Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

About Strength

Charts Of Dhampur Sugar Mills Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price235.9
Previous EOD Price240.85
Price Change -4.950
Change % -2.055%
Volume727.61 K
Five Day Avg Vol940.32 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.60 1.99
Two Weeks 2.75 1.18
One Month 30.40 14.79
Three Months 37.30 18.78
Six Months 48.45 25.85
One Year 54.55 30.08

Highs / Lows

One Week244.0232.5
Two Weeks244.0225.55
One Month245.95205.6
Three Months245.95164.25
Six Months245.95134.2
One Year252.75134.2

Key Moving Average

5 Days 236.34236.27
15 Days 234.26230.982
20 Days 229.095227.464
50 Days 203.842213.268
100 Days 198.743203.949
200 Days 199.071195.588
Detailed MA Analysis of DHAMPURSUG ...

Key Technical Indicators

MACD 9.41
RSI 58.52
RSI (Smooth) 62.59
ADX 39.31
Chaikin Money Flow 0.047
Williams %R -45.372
PSAR 225.92
Detailed Tech Analysis DHAMPURSUG ...

Financial Data Highlights

Market Cap1566.08
Book Value/ Share191.553
Enterprise Value429.22
Revenue TTM3317.89
Gross Profit TTM828.59
Revenue /Share TTM499.72
Consensus Target0.000
Key Financial Highlights DHAMPURSUG ...

Key Financial Ratios

Div Yield2.76
Trailing PE6.23
Forward PE0.000
Key Financial Ratios DHAMPURSUG ...

Key Profit & Loss Data

Net Inc 251.04 65.48 %
Ops Income394.97 32.91 %
Revenue2954.06 11.87 %
Ops Expense2559.09 16.22 %
PBT319.12 57.53 %
Gross Profit828.59 22.19 %
Div Paid-27.630 46.17 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.504.03
Week PR11.504.87
Month PR20.408.65
5 Day Period7.493.20
10 Day Period7.993.44
5 Week Period18.798.58
3 Months Period45.5726.06
Price Range /Volatility DHAMPURSUG ...

Highlights & Chart Patterns of Dhampur Sugar Mills Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 164.25 dt 04-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 134.2 dt 13-Aug-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Dhampur Sugar Mills Ltd. has made higher level with higher volume market in uptrend
Morning doji star Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 16/01/2020 with rise in volume.
As Per ADX, stock is in trend with ADX of 39.3094 and is trending for 17 Days
Chart of Dhampur Sugar Mills Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 02/12/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Dhampur Sugar Mills Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
17-Jan-20 240.00 243.75 234.25 235.90 727 K
16-Jan-20 236.80 244.00 235.30 240.85 1528 K
15-Jan-20 235.05 237.00 232.50 234.90 592 K
14-Jan-20 236.10 240.00 232.75 235.40 762 K
13-Jan-20 233.90 238.40 232.55 234.65 1090 K
10-Jan-20 232.70 238.70 228.05 231.30 728 K
09-Jan-20 235.80 237.50 230.15 231.90 477 K
08-Jan-20 235.95 239.30 231.20 232.80 825 K
07-Jan-20 238.10 242.00 232.00 239.90 1417 K
06-Jan-20 230.15 237.90 225.55 230.70 906 K
About Dhampur Sugar Mills Limited
Dhampur Sugar Mills Limited, together with its subsidiaries, operates as an integrated sugarcane processing company in India. The company operates through three segments: Sugar, Chemicals/Distillery, and Power. It manufactures and sells refined, white, retail, and raw sugar; ethanol, rectified spirit ethyl acetate, extra neutral alcohol, ethyl acetate, and other allied products; alco-chemicals; industrial gases; and bio-fertilizers. The company also generates power using bagasse. It operates cogeneration facilities with a total installed capacity of approximately 220.5 megawatts. Dhampur Sugar Mills Limited was founded in 1933 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.