Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 184.25 6.15/ 3.45% 178.1 0.660161 585.14 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.32 82.93 -9.366 0.171 140.43 166.52 188.67 190.72 176.27

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1255.10 17.31 10.92 6.64 1.01 10.00 2914.42

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.75 147.15 135.25 211.45 220.85 97.70
Price Gain 35.50 37.10 49.00 -27.200 -36.600 86.55
Price Gain % 23.87 25.21 36.23 -12.864 -16.572 88.59
Period High 189.20 189.20 189.20 216.00 240.50 252.75
High On 13-Sep-19 13-Sep-19 13-Sep-19 14-Jun-19 01-Apr-19 06-Mar-19
Period Low 147.10 142.50 136.25 134.20 134.20 98.10
Low date 09-Sep-19 03-Sep-19 14-Aug-19 13-Aug-19 13-Aug-19 14-Sep-18

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 184.25
Three Days 180.83
Five Days 168.93
Ten Days 157.97
Fifteen Days 154.08
Twenty Two Days 152.87
Thirty Days 153.67
Fifty Days 165.88
Hundred Days 188.67
Two Hundred Days 188.88

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
13-Sep-19 179.50 189.20 174.75 184.25 1015 K
12-Sep-19 180.90 181.80 174.10 178.10 650 K
11-Sep-19 154.50 184.05 154.00 180.15 2282 K
09-Sep-19 148.10 154.80 147.10 153.40 349 K
06-Sep-19 148.50 150.00 147.95 148.75 175 K
05-Sep-19 148.00 149.80 146.55 147.65 267 K
04-Sep-19 147.45 148.90 145.50 146.90 317 K
03-Sep-19 143.50 150.80 142.50 145.85 461 K
30-Aug-19 148.35 149.50 142.50 147.15 326 K
29-Aug-19 150.00 153.50 145.60 147.50 598 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.