Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 209.7 -1.750/ -0.828% 211.45 0.900336 591.51 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.284 29.39 -96.564 -0.166 232.82 216.64 210.90 214.23 206.93

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1392.20 17.31 12.11 6.64 1.37 10.00 2828.83

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.65 224.10 200.75 225.65 162.70 101.15
Price Gain -9.950 -14.400 8.95 -15.950 47.00 108.55
Price Gain % -4.530 -6.426 4.46 -7.068 28.89 107.32
Period High 224.05 234.90 237.80 240.50 252.75 252.75
High On 10-Jun-19 04-Jun-19 27-May-19 01-Apr-19 06-Mar-19 06-Mar-19
Period Low 208.70 208.70 198.50 193.45 155.40 71.70
Low date 14-Jun-19 14-Jun-19 16-May-19 14-May-19 26-Dec-18 23-Jul-18

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 209.70
Three Days 211.07
Five Days 212.27
Ten Days 218.04
Fifteen Days 221.64
Twenty Two Days 217.33
Thirty Days 216.64
Fifty Days 219.34
Hundred Days 210.90
Two Hundred Days 176.96

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
14-Jun-19 212.00 216.00 208.70 209.70 288 K
13-Jun-19 211.50 213.90 210.05 211.45 269 K
12-Jun-19 213.00 216.50 211.20 212.05 200 K
11-Jun-19 216.00 216.60 211.75 212.95 209 K
10-Jun-19 222.20 224.05 214.10 215.20 373 K
07-Jun-19 223.40 225.05 215.60 219.65 300 K
06-Jun-19 228.95 229.00 221.05 222.70 421 K
04-Jun-19 227.25 234.90 227.10 228.05 1068 K
03-Jun-19 225.90 227.35 224.00 224.55 344 K
31-May-19 230.00 231.70 221.50 224.10 402 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.