Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 217.8 -0.900/ -0.412% 218.7 1.36475 566.40 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.667 39.32 -80.070 -0.036 233.04 213.98 190.98 220.33 216.13

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1451.95 17.31 12.63 6.64 1.43 10.00 2888.58

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.20 214.95 216.40 170.55 142.95 99.40
Price Gain -7.400 2.85 1.40 47.25 74.85 118.40
Price Gain % -3.286 1.33 0.647 27.70 52.36 119.11
Period High 226.60 230.20 240.50 252.75 252.75 252.75
High On 16-Apr-19 10-Apr-19 01-Apr-19 06-Mar-19 06-Mar-19 06-Mar-19
Period Low 215.15 212.15 212.15 157.25 135.85 71.70
Low date 18-Apr-19 09-Apr-19 09-Apr-19 29-Jan-19 23-Oct-18 23-Jul-18

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 217.80
Three Days 220.07
Five Days 221.69
Ten Days 222.54
Fifteen Days 224.78
Twenty Two Days 222.84
Thirty Days 223.87
Fifty Days 217.98
Hundred Days 190.98
Two Hundred Days 152.94

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
22-Apr-19 220.00 221.20 217.00 217.80 347 K
18-Apr-19 223.20 223.70 215.15 218.70 627 K
16-Apr-19 224.50 226.60 222.35 223.70 303 K
15-Apr-19 223.95 228.00 221.55 225.20 358 K
12-Apr-19 221.40 224.00 219.50 223.05 324 K
11-Apr-19 224.55 226.00 221.05 221.75 232 K
10-Apr-19 224.20 230.20 222.25 224.95 563 K
09-Apr-19 214.00 224.50 212.15 222.10 702 K
08-Apr-19 232.00 232.20 213.35 214.95 993 K
05-Apr-19 223.00 234.30 223.00 233.15 863 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.