Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Dhampur Sugar Mills , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Dhampur Sugar Mills Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price133.1
Previous Share Price137.4
Price Change -4.30
Change % -3.13%
Volume785.97 K
Five Day Avg Vol1597.52 K
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.15 1.64
Two Weeks 5.85 4.60
One Month 7.70 6.14
Three Months 33.10 33.10
Six Months -99.70 -42.83
One Year -54.05 -28.88
Compare DHAMPURSUG with Peers/ Index

Highs / Lows

One Week143.3126.6
Two Weeks143.3122.85
One Month143.3120.0
Three Months143.386.55
Six Months244.065.55
One Year245.9565.55

Key Moving Average

5 Days 134.05134.306
15 Days 131.827131.056
20 Days 131.12128.982
50 Days 113.167121.795
100 Days 119.78129.279
200 Days 163.551147.082
Detailed MA Analysis of DHAMPURSUG ...

Key Technical Indicators

MACD 5.64
RSI 55.15
RSI (Smooth) 58.99
ADX 24.52
Chaikin Money Flow 0.0144
Williams %R -49.88
PSAR 125.43
Detailed Tech Analysis DHAMPURSUG ...

Financial Data Highlights

Market Cap911.18
Book Value/ Share205.094
Enterprise Value249.82
Revenue TTM3485.32
Gross Profit TTM770.45
Revenue /Share TTM524.92
Consensus Target0
Key Financial Highlights DHAMPURSUG ...

Financial Ratios of DHAMPURSUG

Div Yield6.82
Trailing PE4.00
Forward PE0
Key Financial Ratios of DHAMPURSUG ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.254.70
Week PR11.658.75
Month PR16.7012.55
5 Day Period7.335.58
10 Day Period5.854.49
5 Week Period11.389.02
3 Months Period27.2325.42
Price Range /Volatility DHAMPURSUG ...

Highlights & Chart Patterns of Dhampur Sugar Mills Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 86.55 dt 20-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 65.55 dt 26-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 65.55 dt 26-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 244.0 dt 16-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Dhampur Sugar Mills Ltd. has gud price range with fall in vol market in uptrend
Bollinger Band is squeezing for last 5 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Dhampur Sugar Mills Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
08-Jul-20 137.90 138.35 132.10 133.10 785 K
07-Jul-20 140.00 140.00 135.00 137.40 1000 K
06-Jul-20 133.20 143.30 131.65 139.55 4457 K
03-Jul-20 128.90 133.50 127.10 132.00 876 K
02-Jul-20 130.80 131.95 126.60 128.20 866 K
01-Jul-20 133.35 133.35 130.10 130.95 379 K
30-Jun-20 133.05 136.50 131.60 132.60 1488 K
29-Jun-20 130.30 134.50 128.95 131.85 1020 K
26-Jun-20 130.90 132.75 128.45 129.30 801 K
25-Jun-20 125.80 130.75 122.85 129.75 983 K
About Dhampur Sugar Mills Limited
Dhampur Sugar Mills Limited, together with its subsidiaries, operates as an integrated sugarcane processing company in India. The company operates through three segments: Sugar, Chemicals/Distillery, and Power. It manufactures and sells refined, white, retail, and raw sugar; ethanol, rectified spirit ethyl acetate, extra neutral alcohol, ethyl acetate, and other allied products; alco-chemicals; industrial gases; and bio-fertilizers. The company also generates power using bagasse. It operates cogeneration facilities with a total installed capacity of approximately 220.5 megawatts. Dhampur Sugar Mills Limited was founded in 1933 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.