Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 177.5 -0.850/ -0.477% 178.35 1.4599 530.21 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.354 24.91 -79.762 -0.253 215.62 196.00 185.10 179.67 175.67

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1255.10 17.31 10.92 6.64 1.01 10.00 2914.42

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.25 206.00 200.95 149.05 215.90 160.90
Price Gain -12.750 -28.500 -23.450 28.45 -38.400 16.60
Price Gain % -6.702 -13.835 -11.670 19.09 -17.786 10.32
Period High 193.00 216.25 224.40 234.90 237.80 252.75
High On 15-Nov-19 11-Nov-19 01-Nov-19 27-Sep-19 27-May-19 06-Mar-19
Period Low 165.60 165.60 165.60 136.35 134.20 134.20
Low date 18-Nov-19 18-Nov-19 18-Nov-19 28-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 177.50
Three Days 180.05
Five Days 180.65
Ten Days 190.56
Fifteen Days 198.20
Twenty Two Days 200.06
Thirty Days 202.10
Fifty Days 202.43
Hundred Days 185.10
Two Hundred Days 198.51

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
21-Nov-19 177.50 180.00 176.00 177.50 261 K
20-Nov-19 183.90 183.90 176.20 178.35 420 K
19-Nov-19 175.20 186.40 175.10 184.30 1181 K
18-Nov-19 189.25 191.35 165.60 174.95 685 K
15-Nov-19 191.80 193.00 187.05 188.15 284 K
14-Nov-19 190.00 193.75 188.25 190.25 276 K
13-Nov-19 194.90 198.85 185.90 188.70 964 K
11-Nov-19 206.00 216.25 205.05 209.55 717 K
08-Nov-19 207.00 215.60 206.60 207.90 526 K
07-Nov-19 210.30 210.30 203.50 206.00 276 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.