Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 173.4 -8.550/ -4.699% 181.95 0.863251 417.26 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.674 37.99 -93.675 -0.157 196.83 198.64 213.62 180.87 168.62

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1255.10 17.31 10.92 6.64 1.01 10.00 2914.42

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.25 195.55 191.05 218.70 177.25 75.25
Price Gain -19.850 -22.150 -17.650 -45.300 -3.850 98.15
Price Gain % -10.272 -11.327 -9.238 -20.713 -2.172 130.43
Period High 194.20 194.25 204.50 237.80 252.75 252.75
High On 15-Jul-19 12-Jul-19 05-Jul-19 27-May-19 06-Mar-19 06-Mar-19
Period Low 171.30 171.30 171.30 171.30 157.25 71.70
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 29-Jan-19 23-Jul-18

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 173.40
Three Days 180.93
Five Days 184.10
Ten Days 186.01
Fifteen Days 188.52
Twenty Two Days 188.12
Thirty Days 192.72
Fifty Days 202.37
Hundred Days 213.62
Two Hundred Days 187.59

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
19-Jul-19 183.45 183.55 171.30 173.40 491 K
18-Jul-19 187.05 188.95 181.20 181.95 225 K
17-Jul-19 190.75 192.70 186.10 187.45 180 K
16-Jul-19 188.00 192.95 188.00 191.00 651 K
15-Jul-19 193.00 194.20 185.25 186.70 339 K
12-Jul-19 182.75 194.25 180.35 193.25 996 K
11-Jul-19 187.00 188.80 180.60 182.20 265 K
10-Jul-19 190.55 191.50 186.30 186.90 233 K
09-Jul-19 185.20 193.40 185.00 190.10 291 K
08-Jul-19 193.25 193.25 185.75 187.15 307 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.