Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 93.85 1.05/ 1.13% 92.8 2.35336 885.48 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.755 51.97 -31.348 0.042 79.80 114.65 155.24 95.47 91.67

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
623.07 23.68 3.96 6.64 0.941 10.00 2524.93

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 86.15 92.35 202.20 291.35 209.55
Price Gain 8.40 7.70 1.50 -108.350 -197.500 -115.700
Price Gain % 9.83 8.94 1.62 -53.586 -67.788 -55.214
Period High 102.80 102.80 102.80 203.90 299.80 330.50
High On 22-May-18 22-May-18 22-May-18 26-Feb-18 28-Nov-17 01-Nov-17
Period Low 84.50 74.25 74.25 74.25 74.25 74.25
Low date 21-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 93.85
Three Days 93.35
Five Days 94.90
Ten Days 87.78
Fifteen Days 88.45
Twenty Two Days 89.16
Thirty Days 93.58
Fifty Days 113.61
Hundred Days 155.24
Two Hundred Days 214.18

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
25-May-18 92.80 94.90 91.10 93.85 453 K
24-May-18 94.30 94.80 89.45 92.80 1120 K
23-May-18 101.75 102.35 92.15 93.40 1077 K
22-May-18 95.00 102.80 94.95 101.40 2285 K
21-May-18 86.00 95.70 84.50 93.05 1822 K
18-May-18 80.90 91.20 80.60 85.45 1399 K
17-May-18 75.25 81.45 74.25 79.50 605 K
16-May-18 78.90 78.90 74.80 75.60 511 K
15-May-18 83.35 83.35 78.35 79.05 295 K
14-May-18 87.00 87.00 83.15 83.65 234 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.