Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 1396.55 13.45/ 0.972% 1383.1 1.4673 8527.00 VINDHYATEL

Key Technical data of Vindhya Telelink

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.85 54.22 -71.980 -0.006 1501.83 1401.57 1441.22 1435.33 1367.43

Key Financial data of Vindhya Telelink

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 97.63 14.30 0.000 3.13 10.00 436.65

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1398.60 1458.65 1282.25 1521.00 1860.35 1024.30
Price Gain -2.050 -62.100 114.30 -124.450 -463.800 372.25
Price Gain % -0.147 -4.257 8.91 -8.182 -24.931 36.34
Period High 1463.00 1492.05 1559.80 1559.80 2004.85 2030.00
High On 10-Jun-19 03-Jun-19 29-May-19 29-May-19 18-Dec-18 28-Nov-18
Period Low 1333.00 1333.00 1271.20 1255.20 1255.20 910.00
Low date 13-Jun-19 13-Jun-19 16-May-19 06-May-19 06-May-19 19-Jul-18

Moving Average of Vindhya Telelink

Current Share Price 1396.55
Three Days 1383.27
Five Days 1389.87
Ten Days 1414.20
Fifteen Days 1435.64
Twenty Two Days 1405.42
Thirty Days 1373.70
Fifty Days 1366.86
Hundred Days 1441.22
Two Hundred Days 1535.39

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
14-Jun-19 1383.10 1445.00 1377.10 1396.55 5303
13-Jun-19 1399.00 1399.00 1333.00 1383.10 6237
12-Jun-19 1404.15 1404.15 1368.05 1370.15 2111
11-Jun-19 1407.35 1410.85 1381.95 1398.00 4490
10-Jun-19 1462.95 1463.00 1397.40 1401.55 2414
07-Jun-19 1477.00 1477.00 1391.15 1398.60 2561
06-Jun-19 1476.10 1476.10 1395.05 1416.85 4124
04-Jun-19 1460.10 1475.95 1440.05 1451.75 2983
03-Jun-19 1492.00 1492.05 1450.00 1466.85 2966
31-May-19 1531.15 1538.35 1450.50 1458.65 5550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.