Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 1099.1 -33.800/ -2.983% 1132.9 1.69972 12.93 K VINDHYATEL

Key Technical data of Vindhya Telelink

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.615 28.31 -89.027 -0.159 1175.81 1131.68 1143.83 1136.87 1072.47

Key Financial data of Vindhya Telelink

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1341.35 67.76 16.72 1.18 3.07 10.00 1578.47

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1116.75 1141.20 1126.00 1102.10 1291.30 723.40
Price Gain -17.650 -42.100 -26.900 -3.000 -192.200 375.70
Price Gain % -1.580 -3.689 -2.389 -0.272 -14.884 51.94
Period High 1174.90 1185.45 1231.00 1231.00 1437.00 1475.25
High On 18-May-18 09-May-18 30-Apr-18 30-Apr-18 29-Nov-17 14-Nov-17
Period Low 1083.60 1083.60 1083.60 973.50 973.50 669.40
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 24-May-17

Moving Average of Vindhya Telelink

Current Share Price 1099.10
Three Days 1118.65
Five Days 1118.45
Ten Days 1135.46
Fifteen Days 1151.38
Twenty Two Days 1157.31
Thirty Days 1141.86
Fifty Days 1104.67
Hundred Days 1143.83
Two Hundred Days 1187.46

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
21-May-18 1148.00 1148.00 1083.60 1099.10 8509
18-May-18 1142.95 1174.90 1125.00 1132.90 22924
17-May-18 1107.15 1134.90 1100.00 1123.95 8351
16-May-18 1134.15 1142.30 1101.30 1106.05 4368
15-May-18 1134.30 1148.60 1112.10 1130.25 3928
14-May-18 1145.00 1161.35 1108.15 1116.75 3652
11-May-18 1160.90 1163.45 1140.10 1146.80 2225
10-May-18 1180.00 1180.00 1151.50 1152.05 2405
09-May-18 1170.80 1185.45 1169.90 1175.90 2887
08-May-18 1159.95 1180.00 1128.25 1170.85 15715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.