Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 1001.05 10.65/ 1.08% 990.4 1.64163 7436.00 VINDHYATEL

Key Technical data of Vindhya Telelink

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.43 81.51 -14.632 -0.015 835.15 959.76 1143.66 1028.03 983.03

Key Financial data of Vindhya Telelink

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1616.81 97.63 13.98 1.18 2.21 10.00 2382.35

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.20 804.60 807.80 1373.90 1474.00 1620.10
Price Gain 111.85 196.45 193.25 -372.850 -472.950 -619.050
Price Gain % 12.58 24.42 23.92 -27.138 -32.086 -38.211
Period High 1037.00 1037.00 1037.00 1392.00 1559.80 2030.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 21-Jun-19 29-May-19 28-Nov-18
Period Low 894.20 791.30 756.20 756.20 756.20 756.20
Low date 11-Sep-19 04-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Vindhya Telelink

Current Share Price 1001.05
Three Days 986.33
Five Days 968.28
Ten Days 903.78
Fifteen Days 872.39
Twenty Two Days 848.77
Thirty Days 856.97
Fifty Days 932.19
Hundred Days 1143.66
Two Hundred Days 1386.13

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
17-Sep-19 995.55 1037.00 992.00 1001.05 13505
16-Sep-19 959.90 999.00 950.00 990.40 8464
13-Sep-19 927.00 975.50 923.85 967.55 6555
12-Sep-19 971.00 974.70 923.05 926.55 3819
11-Sep-19 898.00 975.00 894.20 955.85 18016
09-Sep-19 855.05 897.95 840.95 889.20 7943
06-Sep-19 849.10 850.00 831.50 848.55 2165
05-Sep-19 824.90 849.80 813.50 837.50 2206
04-Sep-19 791.40 824.00 791.30 816.50 1401
03-Sep-19 830.00 830.00 795.00 804.60 10592

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.