Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 1344.2 -9.700/ -0.716% 1353.9 2.02817 9337.00 VINDHYATEL

Key Technical data of Vindhya Telelink

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.674 41.32 -81.242 -0.226 1371.70 1459.60 1628.61 1361.40 1333.55

Key Financial data of Vindhya Telelink

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 97.63 13.77 0.000 3.01 10.00 436.65

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1362.00 1366.15 1414.00 1762.25 1348.10 1111.40
Price Gain -17.800 -21.950 -69.800 -418.050 -3.900 232.80
Price Gain % -1.307 -1.607 -4.936 -23.723 -0.289 20.95
Period High 1372.00 1400.20 1475.00 1777.00 2030.00 2030.00
High On 12-Apr-19 09-Apr-19 03-Apr-19 21-Jan-19 28-Nov-18 28-Nov-18
Period Low 1325.25 1314.00 1314.00 1300.00 1200.00 890.10
Low date 12-Apr-19 10-Apr-19 10-Apr-19 18-Feb-19 25-Oct-18 06-Jun-18

Moving Average of Vindhya Telelink

Current Share Price 1344.20
Three Days 1348.50
Five Days 1348.85
Ten Days 1351.80
Fifteen Days 1371.81
Twenty Two Days 1387.79
Thirty Days 1430.32
Fifty Days 1447.13
Hundred Days 1628.61
Two Hundred Days 1480.31

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
18-Apr-19 1345.00 1367.95 1340.10 1344.20 1676
16-Apr-19 1355.35 1371.70 1351.35 1353.90 1339
15-Apr-19 1353.95 1358.15 1329.00 1347.40 2617
12-Apr-19 1365.00 1372.00 1325.25 1336.75 2543
11-Apr-19 1320.00 1370.10 1320.00 1362.00 5183
10-Apr-19 1350.15 1371.70 1314.00 1321.25 5040
09-Apr-19 1391.90 1400.20 1357.70 1364.05 7928
08-Apr-19 1391.95 1391.95 1348.85 1369.00 5791
05-Apr-19 1393.95 1394.00 1345.05 1353.30 8364
04-Apr-19 1397.00 1413.00 1356.65 1366.15 8269

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.