Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 213.45 -2.000/ -0.928% 215.45 1.65891 46.18 K GAEL

Key Technical data of Gujarat Ambuja Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.371 35.36 -72.876 -0.194 226.91 220.06 224.96 217.67 209.27

Key Financial data of Gujarat Ambuja Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2447.20 21.36 9.99 11.46 2.40 2.00 3086.26

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.65 220.80 217.15 216.15 234.50 276.25
Price Gain -3.200 -7.350 -3.700 -2.700 -21.050 -62.800
Price Gain % -1.477 -3.329 -1.704 -1.249 -8.977 -22.733
Period High 221.70 222.50 225.80 247.00 264.55 309.70
High On 18-Apr-19 09-Apr-19 28-Mar-19 06-Feb-19 14-Nov-18 25-Apr-18
Period Low 209.30 209.30 209.30 194.85 194.85 173.05
Low date 22-Apr-19 22-Apr-19 22-Apr-19 30-Jan-19 30-Jan-19 01-Oct-18

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 213.45
Three Days 216.07
Five Days 216.20
Ten Days 217.19
Fifteen Days 218.31
Twenty Two Days 218.56
Thirty Days 220.23
Fifty Days 219.69
Hundred Days 224.96
Two Hundred Days 220.94

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
22-Apr-19 217.70 217.70 209.30 213.45 23001
18-Apr-19 221.00 221.70 215.00 215.45 25955
16-Apr-19 216.95 221.00 215.05 219.30 61601
15-Apr-19 219.00 219.00 215.60 216.65 19985
12-Apr-19 219.00 219.00 214.00 216.15 16140
11-Apr-19 218.60 218.75 215.30 216.60 12238
10-Apr-19 217.40 217.50 214.00 215.30 25968
09-Apr-19 220.25 222.50 215.35 218.00 45589
08-Apr-19 220.10 221.30 218.05 220.80 12864
05-Apr-19 221.85 222.35 220.00 220.15 14156

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.