Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 185.45 -7.150/ -3.712% 192.6 1.96732 33.53 K GAEL

Key Technical data of Gujarat Ambuja Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.957 23.38 -98.737 0.078 207.20 203.27 211.60 191.90 182.10

Key Financial data of Gujarat Ambuja Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2126.18 17.27 10.74 11.46 2.08 2.00 2765.24

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.80 202.10 186.60 226.50 239.50 214.55
Price Gain -12.350 -16.650 -1.150 -41.050 -54.050 -29.100
Price Gain % -6.244 -8.238 -0.616 -18.124 -22.568 -13.563
Period High 201.00 203.00 211.50 227.00 258.00 264.55
High On 11-Jun-19 03-Jun-19 24-May-19 15-Mar-19 17-Dec-18 14-Nov-18
Period Low 185.20 185.20 184.35 181.20 181.20 173.05
Low date 14-Jun-19 14-Jun-19 17-May-19 09-May-19 09-May-19 01-Oct-18

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 185.45
Three Days 191.17
Five Days 193.36
Ten Days 196.79
Fifteen Days 198.32
Twenty Two Days 197.65
Thirty Days 196.89
Fifty Days 204.60
Hundred Days 211.60
Two Hundred Days 219.46

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
14-Jun-19 195.00 195.00 185.20 185.45 27737
13-Jun-19 194.50 194.80 190.20 192.60 14493
12-Jun-19 195.50 197.10 194.50 195.45 9564
11-Jun-19 197.05 201.00 194.30 195.10 16194
10-Jun-19 199.80 199.85 195.65 198.20 24056
07-Jun-19 200.70 200.70 196.15 197.80 15528
06-Jun-19 200.00 201.25 198.10 200.70 23446
04-Jun-19 199.30 201.75 198.15 200.00 75167
03-Jun-19 203.00 203.00 197.00 200.50 47980
31-May-19 202.25 203.50 196.00 202.10 37005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.