Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1123.8 -17.100/ -1.499% 1140.9 0.0368694 16.78 K VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.56 63.52 -31.918 0.161 1089.83 1079.32 1064.94 1138.23 1109.68

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 87.24 12.88 0.000 1.39 10.00 2213.69

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1140.55 1084.80 1084.45 1073.25 1021.75 1193.60
Price Gain -16.750 39.00 39.35 50.55 102.05 -69.800
Price Gain % -1.469 3.60 3.63 4.71 9.99 -5.848
Period High 1155.00 1155.00 1155.00 1155.00 1155.00 1435.05
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 06-Jun-18
Period Low 1110.00 1069.80 1046.60 950.55 950.55 920.00
Low date 22-Apr-19 09-Apr-19 27-Mar-19 27-Feb-19 27-Feb-19 05-Oct-18

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1123.80
Three Days 1131.88
Five Days 1132.84
Ten Days 1116.73
Fifteen Days 1104.18
Twenty Two Days 1097.25
Thirty Days 1092.51
Fifty Days 1057.08
Hundred Days 1064.94
Two Hundred Days 1083.56

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
22-Apr-19 1138.50 1138.55 1110.00 1123.80 5988
18-Apr-19 1115.15 1146.75 1111.00 1140.90 6863
16-Apr-19 1155.00 1155.00 1112.60 1130.95 15939
15-Apr-19 1128.10 1145.75 1128.10 1140.55 5134
12-Apr-19 1131.25 1144.90 1121.00 1128.00 7011
11-Apr-19 1122.00 1140.00 1122.00 1131.15 9470
10-Apr-19 1090.00 1140.00 1088.00 1130.35 29048
09-Apr-19 1078.90 1093.00 1069.80 1086.15 6329
08-Apr-19 1088.60 1097.00 1068.10 1084.80 9621
05-Apr-19 1077.40 1077.40 1057.25 1070.70 20397

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.