Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 918.1 -2.300/ -0.250% 920.4 0.728728 24.22 K VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.500 48.65 -54.124 -0.336 890.26 983.64 1053.68 925.02 909.12

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6232.27 121.15 8.95 5.75 1.19 10.00 8131.41

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 924.95 921.70 964.45 1102.10 965.15 1136.85
Price Gain -6.850 -3.600 -46.350 -184.000 -47.050 -218.750
Price Gain % -0.741 -0.391 -4.806 -16.695 -4.875 -19.242
Period High 928.35 968.95 968.95 1138.05 1155.00 1155.00
High On 19-Aug-19 13-Aug-19 13-Aug-19 28-May-19 08-May-19 08-May-19
Period Low 895.00 895.00 875.00 875.00 875.00 875.00
Low date 14-Aug-19 14-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Vardhman Textiles Ltd.

Current Share Price 918.10
Three Days 919.08
Five Days 920.32
Ten Days 921.66
Fifteen Days 919.46
Twenty Two Days 923.41
Thirty Days 954.06
Fifty Days 1002.10
Hundred Days 1053.68
Two Hundred Days 1054.76

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
20-Aug-19 919.00 922.95 907.05 918.10 2547
19-Aug-19 911.00 928.35 911.00 920.40 17704
16-Aug-19 907.00 924.70 903.55 918.75 5140
14-Aug-19 910.10 925.00 895.00 919.40 6838
13-Aug-19 921.65 968.95 901.25 924.95 20417
09-Aug-19 925.20 940.00 925.20 937.00 2840
08-Aug-19 925.05 933.00 917.45 927.40 14326
07-Aug-19 922.00 929.45 922.00 925.05 18636
06-Aug-19 898.35 925.00 898.35 921.70 1343
05-Aug-19 910.00 911.45 875.00 903.80 23030

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.