Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 898.9 5.15/ 0.576% 893.75 1.06702 17.24 K VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.186 48.77 -64.801 0.116 948.15 913.71 937.87 905.52 891.77

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6232.27 121.15 8.95 5.75 1.19 10.00 8131.41

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 883.55 889.65 921.80 918.10 1102.10 1079.95
Price Gain 15.35 9.25 -22.900 -19.200 -203.200 -181.050
Price Gain % 1.74 1.04 -2.484 -2.091 -18.438 -16.765
Period High 914.95 914.95 978.80 980.00 1138.05 1155.00
High On 18-Nov-19 18-Nov-19 06-Nov-19 26-Sep-19 28-May-19 08-May-19
Period Low 878.95 855.50 855.50 851.05 851.05 851.05
Low date 14-Nov-19 08-Nov-19 08-Nov-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Vardhman Textiles Ltd.

Current Share Price 898.90
Three Days 895.37
Five Days 900.56
Ten Days 893.93
Fifteen Days 897.46
Twenty Two Days 901.87
Thirty Days 905.02
Fifty Days 914.08
Hundred Days 937.87
Two Hundred Days 1007.65

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
20-Nov-19 894.45 905.00 891.25 898.90 104 K
19-Nov-19 902.70 904.90 888.00 893.75 6216
18-Nov-19 914.95 914.95 888.10 893.45 6912
15-Nov-19 890.65 910.00 886.10 908.25 15483
14-Nov-19 894.35 914.95 878.95 908.45 14548
13-Nov-19 894.90 896.00 874.05 883.55 15791
11-Nov-19 884.60 898.00 866.00 887.05 10575
08-Nov-19 883.20 908.00 855.50 881.10 79839
07-Nov-19 880.05 900.00 880.05 895.15 25552
06-Nov-19 978.80 978.80 886.05 889.65 9535

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.