Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1217.6 20.10/ 1.68% 1197.5 -0.116275 20.47 K VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.624 49.04 -67.585 0.052 1273.58 1246.48 1305.36 1229.75 1197.70

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4894.75 67.98 17.91 4.02 36.42 1.00 4903.67

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1255.00 1223.75 1193.60 1357.45 1299.95 1299.65
Price Gain -37.400 -6.150 24.00 -139.850 -82.350 -82.050
Price Gain % -2.980 -0.503 2.01 -10.302 -6.335 -6.313
Period High 1258.90 1275.25 1275.25 1401.20 1559.95 1559.95
High On 16-May-18 15-May-18 15-May-18 27-Feb-18 03-Jan-18 03-Jan-18
Period Low 1189.95 1189.95 1172.50 1172.50 1172.50 1128.30
Low date 22-May-18 22-May-18 24-Apr-18 24-Apr-18 24-Apr-18 28-Jun-17

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1217.60
Three Days 1213.03
Five Days 1226.45
Ten Days 1227.44
Fifteen Days 1223.88
Twenty Two Days 1220.80
Thirty Days 1225.46
Fifty Days 1238.98
Hundred Days 1305.36
Two Hundred Days 1281.46

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
22-May-18 1196.00 1222.00 1189.95 1217.60 9572
21-May-18 1226.00 1226.00 1191.95 1197.50 14628
18-May-18 1236.00 1240.05 1217.00 1224.00 29118
17-May-18 1253.00 1258.45 1230.25 1237.80 20945
16-May-18 1256.00 1258.90 1230.05 1255.35 60700
15-May-18 1253.10 1275.25 1244.50 1255.00 44091
14-May-18 1201.55 1264.65 1201.55 1248.30 50568
11-May-18 1201.00 1239.70 1201.00 1216.35 10091
10-May-18 1212.10 1220.60 1202.65 1209.55 11076
09-May-18 1223.75 1224.95 1208.00 1212.95 6415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.