Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 1080.0 -1.350/ -0.125% 1081.35 0.551679 9420.00 VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.149 44.05 -81.967 -0.037 1123.26 1096.08 1077.32 1084.73 1077.03

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6215.60 121.15 8.93 5.75 1.19 10.00 8114.74

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1098.30 1102.75 1095.35 1082.30 1098.35 1217.90
Price Gain -18.300 -22.750 -15.350 -2.300 -18.350 -137.900
Price Gain % -1.666 -2.063 -1.401 -0.213 -1.671 -11.323
Period High 1102.45 1130.00 1138.05 1155.00 1155.00 1264.00
High On 14-Jun-19 11-Jun-19 28-May-19 08-May-19 08-May-19 21-Jun-18
Period Low 1069.00 1069.00 1069.00 1046.60 950.55 920.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 27-Mar-19 27-Feb-19 05-Oct-18

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1080.00
Three Days 1080.63
Five Days 1083.54
Ten Days 1095.85
Fifteen Days 1095.16
Twenty Two Days 1097.24
Thirty Days 1100.31
Fifty Days 1107.05
Hundred Days 1077.32
Two Hundred Days 1065.74

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
19-Jun-19 1084.30 1086.50 1078.80 1080.00 22490
18-Jun-19 1098.85 1098.85 1074.05 1081.35 24202
17-Jun-19 1090.10 1090.10 1069.00 1080.55 7561
14-Jun-19 1091.50 1102.45 1085.00 1089.10 1405
13-Jun-19 1090.10 1098.45 1076.30 1086.70 20769
12-Jun-19 1119.70 1119.70 1086.65 1098.30 3452
11-Jun-19 1088.20 1130.00 1087.00 1125.70 6900
10-Jun-19 1102.05 1110.00 1087.00 1096.20 3850
07-Jun-19 1113.50 1113.50 1100.00 1107.10 6371
06-Jun-19 1105.00 1120.00 1095.00 1113.50 10101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.