Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 920.4 0.150/ 0.016% 920.25 33.35 K GULFOILLUB

Key Technical data of Gulf Oil Lubricants India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.54 62.82 -19.798 -0.085 862.02 917.90 936.44 924.05 917.70

Key Financial data of Gulf Oil Lubricants India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4316.68 17.56 52.41 4.69 16.16 1.00 4465.53

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 920.70 899.90 919.30 985.50 975.85 779.85
Price Gain -0.300 20.50 1.10 -65.100 -55.450 140.55
Price Gain % -0.033 2.28 0.120 -6.606 -5.682 18.02
Period High 940.00 940.00 950.00 1018.00 1100.00 1100.00
High On 21-May-18 21-May-18 02-May-18 26-Feb-18 12-Feb-18 12-Feb-18
Period Low 912.00 870.05 841.00 841.00 830.30 744.00
Low date 21-May-18 14-May-18 07-May-18 07-May-18 05-Feb-18 27-Sep-17

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 920.40
Three Days 920.28
Five Days 920.30
Ten Days 912.44
Fifteen Days 909.35
Twenty Two Days 911.47
Thirty Days 908.49
Fifty Days 912.95
Hundred Days 936.44
Two Hundred Days 895.58

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
24-May-18 925.00 925.00 918.65 920.40 14393
23-May-18 920.00 929.70 913.60 920.25 74073
22-May-18 920.00 921.60 914.25 920.20 25254
21-May-18 931.10 940.00 912.00 920.15 32252
18-May-18 921.85 929.85 912.10 920.50 16632
17-May-18 916.00 922.50 906.45 920.70 10509
16-May-18 902.00 915.40 890.00 910.40 8063
15-May-18 899.00 909.00 884.15 895.60 5064
14-May-18 909.95 910.95 870.05 890.55 12854
11-May-18 904.00 910.00 900.05 905.65 4165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.