Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 850.5 -9.500/ -1.105% 860.0 0.45081 13.19 K GULFOILLUB

Key Technical data of Gulf Oil Lubricants India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.74 68.17 -16.419 0.348 809.22 826.77 849.10 872.92 819.07

Key Financial data of Gulf Oil Lubricants India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4355.51 34.44 25.39 4.98 9.31 2.00 4277.32

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.30 840.50 785.20 879.70 890.05 851.80
Price Gain 45.20 10.00 65.30 -29.200 -39.550 -1.300
Price Gain % 5.61 1.19 8.32 -3.319 -4.444 -0.153
Period High 869.85 869.85 869.85 909.95 917.90 917.90
High On 22-Aug-19 22-Aug-19 22-Aug-19 10-Jun-19 15-Apr-19 15-Apr-19
Period Low 782.15 776.00 675.00 675.00 675.00 675.00
Low date 19-Aug-19 16-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 850.50
Three Days 856.95
Five Days 854.16
Ten Days 833.58
Fifteen Days 813.08
Twenty Two Days 795.43
Thirty Days 805.26
Fifty Days 831.75
Hundred Days 849.10
Two Hundred Days 838.47

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
23-Aug-19 841.05 863.90 810.05 850.50 125 K
22-Aug-19 845.00 869.85 845.00 860.00 8100
21-Aug-19 861.35 868.75 853.25 860.35 11556
20-Aug-19 838.60 865.00 825.35 861.35 5452
19-Aug-19 814.95 849.50 782.15 838.60 3156
16-Aug-19 776.00 813.40 776.00 805.30 1599
14-Aug-19 795.00 812.00 794.15 806.20 1517
13-Aug-19 830.00 830.00 794.00 799.40 1880
09-Aug-19 791.00 848.90 791.00 840.50 9639
08-Aug-19 784.00 817.50 784.00 813.55 6920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.