Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 875.0 -5.050/ -0.574% 880.05 0.446527 12.92 K GULFOILLUB

Key Technical data of Gulf Oil Lubricants India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.49 67.64 -51.285 -0.092 860.14 860.57 844.56 882.42 867.67

Key Financial data of Gulf Oil Lubricants India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4382.65 34.44 25.55 4.98 9.37 2.00 4304.46

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 875.05 883.50 844.75 889.35 725.65 907.60
Price Gain -0.050 -8.500 30.25 -14.350 149.35 -32.600
Price Gain % -0.006 -0.962 3.58 -1.614 20.58 -3.592
Period High 917.90 917.90 917.90 917.90 917.90 950.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 02-May-18
Period Low 866.30 866.00 802.30 802.30 688.60 688.60
Low date 16-Apr-19 08-Apr-19 25-Mar-19 25-Mar-19 26-Oct-18 26-Oct-18

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 875.00
Three Days 883.67
Five Days 882.20
Ten Days 879.68
Fifteen Days 870.52
Twenty Two Days 857.94
Thirty Days 858.08
Fifty Days 866.08
Hundred Days 844.56
Two Hundred Days 821.97

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
18-Apr-19 882.50 882.50 867.75 875.00 2489
16-Apr-19 885.00 896.90 866.30 880.05 11900
15-Apr-19 917.90 917.90 885.15 895.95 3982
12-Apr-19 881.60 888.95 874.85 884.95 37619
11-Apr-19 880.00 880.00 870.55 875.05 2380
10-Apr-19 879.40 879.40 874.15 875.60 3286
09-Apr-19 876.00 880.95 872.25 875.00 4856
08-Apr-19 882.00 888.90 866.00 871.15 4095
05-Apr-19 878.90 885.00 878.90 880.50 6183
04-Apr-19 865.10 888.40 865.10 883.50 8063

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.