Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 904.65 1.05/ 0.116% 903.6 0.271111 35.72 K GULFOILLUB

Key Technical data of Gulf Oil Lubricants India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.89 67.47 -17.997 0.006 908.55 873.57 867.65 907.63 899.83

Key Financial data of Gulf Oil Lubricants India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4499.93 34.44 26.24 4.98 9.62 2.00 4421.74

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.00 890.25 851.05 850.10 782.10 868.75
Price Gain 4.65 14.40 53.60 54.55 122.55 35.90
Price Gain % 0.517 1.62 6.30 6.42 15.67 4.13
Period High 908.90 909.95 909.95 917.90 917.90 937.45
High On 11-Jun-19 10-Jun-19 10-Jun-19 15-Apr-19 15-Apr-19 30-Jul-18
Period Low 886.10 885.25 850.00 800.80 773.60 688.60
Low date 11-Jun-19 04-Jun-19 20-May-19 13-May-19 19-Dec-18 26-Oct-18

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 904.65
Three Days 902.77
Five Days 900.99
Ten Days 898.23
Fifteen Days 896.07
Twenty Two Days 886.95
Thirty Days 870.08
Fifty Days 870.06
Hundred Days 867.65
Two Hundred Days 823.13

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
17-Jun-19 899.95 905.80 898.00 904.65 25008
14-Jun-19 890.00 907.00 890.00 903.60 12798
13-Jun-19 902.40 907.00 891.05 900.05 19970
12-Jun-19 905.00 905.00 895.10 900.35 22970
11-Jun-19 908.90 908.90 886.10 896.30 16918
10-Jun-19 905.85 909.95 896.20 900.00 204 K
07-Jun-19 896.30 905.90 889.75 904.90 64609
06-Jun-19 889.95 909.00 889.90 892.20 44324
04-Jun-19 890.00 893.75 885.25 890.00 17708
03-Jun-19 908.50 908.50 880.50 890.25 25260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.