Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| GEMS, JEWELLERY AND WATCHES | 64.3 | 0.100/ 0.156% | 64.2 | 2.45471 | 260.61 K | TBZ |
Key Technical data of Tribhovandas Bhimji Zaveri
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 1.23 | 54.87 | -64.427 | -0.030 | 62.55 | 61.91 | 61.79 | 65.23 | 63.68 |
Key Financial data of Tribhovandas Bhimji Zaveri
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 0.000 | 1.51 | 42.52 | 0.000 | 0.880 | 10.00 | 531.28 |
High/Lows & Performance of Tribhovandas Bhimji Zaveri
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 66.80 | 61.55 | 57.10 | 61.40 | 52.95 | 105.90 |
| Price Gain | -2.500 | 2.75 | 7.20 | 2.90 | 11.35 | -41.600 |
| Price Gain % | -3.743 | 4.47 | 12.61 | 4.72 | 21.44 | -39.282 |
| Period High | 66.40 | 72.45 | 72.45 | 72.45 | 72.75 | 115.25 |
| High On | 22-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 19-Dec-18 | 08-May-18 |
| Period Low | 62.55 | 61.05 | 55.65 | 53.05 | 52.15 | 48.00 |
| Low date | 23-Apr-19 | 12-Apr-19 | 27-Mar-19 | 19-Feb-19 | 26-Oct-18 | 03-Oct-18 |
Moving Average of Tribhovandas Bhimji Zaveri
| Current Share Price | 64.30 |
|---|---|
| Three Days | 63.83 |
| Five Days | 64.46 |
| Ten Days | 64.68 |
| Fifteen Days | 63.78 |
| Twenty Two Days | 62.05 |
| Thirty Days | 62.06 |
| Fifty Days | 60.49 |
| Hundred Days | 61.79 |
| Two Hundred Days | 64.84 |
Share Price History of Tribhovandas Bhimji Zaveri
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-Apr-19 | 64.80 | 65.55 | 64.00 | 64.30 | 81786 |
| 24-Apr-19 | 63.30 | 64.90 | 63.00 | 64.20 | 79960 |
| 23-Apr-19 | 64.30 | 64.95 | 62.55 | 63.00 | 83483 |
| 22-Apr-19 | 66.25 | 66.40 | 63.25 | 64.00 | 151 K |
| 18-Apr-19 | 69.05 | 72.45 | 66.15 | 66.80 | 604 K |
| 16-Apr-19 | 66.90 | 71.80 | 66.00 | 69.75 | 1184 K |
| 15-Apr-19 | 64.05 | 67.55 | 64.05 | 66.45 | 452 K |
| 12-Apr-19 | 61.95 | 69.30 | 61.05 | 65.25 | 1207 K |
| 11-Apr-19 | 61.50 | 62.50 | 60.75 | 61.55 | 99809 |
| 10-Apr-19 | 61.75 | 63.65 | 61.30 | 61.50 | 60313 |