Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| GEMS, JEWELLERY AND WATCHES | 36.2 | -5.700/ -13.604% | 41.9 | 2.3964 | 109.00 K | TBZ |
Key Technical data of Tribhovandas Bhimji Zaveri
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -4.373 | 7.80 | -94.335 | -0.373 | 49.34 | 53.52 | 57.89 | 40.72 | 33.37 |
Key Financial data of Tribhovandas Bhimji Zaveri
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 279.60 | 1.51 | 27.75 | 6.67 | 0.566 | 10.00 | 845.32 |
High/Lows & Performance of Tribhovandas Bhimji Zaveri
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 47.10 | 52.95 | 52.45 | 59.20 | 66.90 | 92.60 |
| Price Gain | -10.900 | -16.750 | -16.250 | -23.000 | -30.700 | -56.400 |
| Price Gain % | -23.142 | -31.634 | -30.982 | -38.851 | -45.889 | -60.907 |
| Period High | 47.25 | 53.65 | 57.20 | 72.45 | 72.45 | 96.90 |
| High On | 13-Jun-19 | 06-Jun-19 | 28-May-19 | 18-Apr-19 | 18-Apr-19 | 11-Jul-18 |
| Period Low | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Tribhovandas Bhimji Zaveri
| Current Share Price | 36.20 |
|---|---|
| Three Days | 40.07 |
| Five Days | 41.60 |
| Ten Days | 45.42 |
| Fifteen Days | 48.06 |
| Twenty Two Days | 49.52 |
| Thirty Days | 51.55 |
| Fifty Days | 56.38 |
| Hundred Days | 57.89 |
| Two Hundred Days | 60.27 |
Share Price History of Tribhovandas Bhimji Zaveri
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Jun-19 | 41.20 | 42.40 | 35.05 | 36.20 | 195 K |
| 18-Jun-19 | 42.00 | 42.75 | 40.50 | 41.90 | 35433 |
| 17-Jun-19 | 43.30 | 44.25 | 41.60 | 42.10 | 49667 |
| 14-Jun-19 | 44.25 | 44.75 | 42.90 | 43.55 | 72893 |
| 13-Jun-19 | 47.20 | 47.25 | 43.60 | 44.25 | 127 K |
| 12-Jun-19 | 49.15 | 49.80 | 46.45 | 47.10 | 98009 |
| 11-Jun-19 | 49.85 | 49.90 | 48.20 | 48.90 | 70447 |
| 10-Jun-19 | 49.75 | 51.55 | 47.95 | 48.10 | 89548 |
| 07-Jun-19 | 52.15 | 52.50 | 49.60 | 50.00 | 97252 |
| 06-Jun-19 | 53.65 | 53.65 | 51.65 | 52.10 | 49927 |