Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 64.3 0.100/ 0.156% 64.2 2.45471 260.61 K TBZ

Key Technical data of Tribhovandas Bhimji Zaveri

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.23 54.87 -64.427 -0.030 62.55 61.91 61.79 65.23 63.68

Key Financial data of Tribhovandas Bhimji Zaveri

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.51 42.52 0.000 0.880 10.00 531.28

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.80 61.55 57.10 61.40 52.95 105.90
Price Gain -2.500 2.75 7.20 2.90 11.35 -41.600
Price Gain % -3.743 4.47 12.61 4.72 21.44 -39.282
Period High 66.40 72.45 72.45 72.45 72.75 115.25
High On 22-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Dec-18 08-May-18
Period Low 62.55 61.05 55.65 53.05 52.15 48.00
Low date 23-Apr-19 12-Apr-19 27-Mar-19 19-Feb-19 26-Oct-18 03-Oct-18

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 64.30
Three Days 63.83
Five Days 64.46
Ten Days 64.68
Fifteen Days 63.78
Twenty Two Days 62.05
Thirty Days 62.06
Fifty Days 60.49
Hundred Days 61.79
Two Hundred Days 64.84

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
25-Apr-19 64.80 65.55 64.00 64.30 81786
24-Apr-19 63.30 64.90 63.00 64.20 79960
23-Apr-19 64.30 64.95 62.55 63.00 83483
22-Apr-19 66.25 66.40 63.25 64.00 151 K
18-Apr-19 69.05 72.45 66.15 66.80 604 K
16-Apr-19 66.90 71.80 66.00 69.75 1184 K
15-Apr-19 64.05 67.55 64.05 66.45 452 K
12-Apr-19 61.95 69.30 61.05 65.25 1207 K
11-Apr-19 61.50 62.50 60.75 61.55 99809
10-Apr-19 61.75 63.65 61.30 61.50 60313

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.