Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| GEMS, JEWELLERY AND WATCHES | 93.25 | -4.600/ -4.701% | 97.85 | 243.77 K | TBZ |
Key Technical data of Tribhovandas Bhimji Zaveri
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.169 | 30.11 | -97.130 | -0.383 | 113.73 | 102.59 | 109.40 | 96.47 | 91.32 |
Key Financial data of Tribhovandas Bhimji Zaveri
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 652.95 | 3.15 | 31.06 | 6.67 | 1.42 | 10.00 | 1169.98 |
High/Lows & Performance of Tribhovandas Bhimji Zaveri
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 103.65 | 104.25 | 103.70 | 107.15 | 130.05 | 92.25 |
| Price Gain | -10.400 | -11.000 | -10.450 | -13.900 | -36.800 | 1.00 |
| Price Gain % | -10.034 | -10.552 | -10.077 | -12.972 | -28.297 | 1.08 |
| Period High | 103.75 | 115.25 | 115.25 | 115.25 | 155.20 | 155.20 |
| High On | 15-May-18 | 08-May-18 | 08-May-18 | 08-May-18 | 16-Jan-18 | 16-Jan-18 |
| Period Low | 92.60 | 92.60 | 92.60 | 83.95 | 83.95 | 82.40 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 23-Mar-18 | 23-Mar-18 | 24-May-17 |
Moving Average of Tribhovandas Bhimji Zaveri
| Current Share Price | 93.25 |
| Three Days | 96.63 |
| Five Days | 97.03 |
| Ten Days | 101.10 |
| Fifteen Days | 102.38 |
| Twenty Two Days | 103.07 |
| Thirty Days | 102.97 |
| Fifty Days | 99.02 |
| Hundred Days | 109.40 |
| Two Hundred Days | 114.34 |
Share Price History of Tribhovandas Bhimji Zaveri
| Date | Open | High | Low | Close | Volume |
| 21-May-18 | 97.70 | 97.75 | 92.60 | 93.25 | 135 K |
| 18-May-18 | 99.65 | 99.65 | 96.80 | 97.85 | 81076 |
| 17-May-18 | 97.60 | 101.10 | 96.00 | 98.80 | 117 K |
| 16-May-18 | 99.80 | 99.80 | 96.00 | 96.30 | 154 K |
| 15-May-18 | 103.65 | 103.75 | 95.70 | 98.95 | 133 K |
| 14-May-18 | 105.30 | 105.45 | 103.10 | 103.65 | 151 K |
| 11-May-18 | 107.60 | 108.60 | 102.80 | 104.70 | 393 K |
| 10-May-18 | 106.75 | 106.75 | 103.00 | 103.80 | 193 K |
| 09-May-18 | 106.60 | 108.30 | 105.10 | 106.30 | 133 K |
| 08-May-18 | 111.00 | 115.25 | 106.10 | 107.40 | 1161 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
