Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 93.25 -4.600/ -4.701% 97.85 243.77 K TBZ

Key Technical data of Tribhovandas Bhimji Zaveri

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.169 30.11 -97.130 -0.383 113.73 102.59 109.40 96.47 91.32

Key Financial data of Tribhovandas Bhimji Zaveri

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
652.95 3.15 31.06 6.67 1.42 10.00 1169.98

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.65 104.25 103.70 107.15 130.05 92.25
Price Gain -10.400 -11.000 -10.450 -13.900 -36.800 1.00
Price Gain % -10.034 -10.552 -10.077 -12.972 -28.297 1.08
Period High 103.75 115.25 115.25 115.25 155.20 155.20
High On 15-May-18 08-May-18 08-May-18 08-May-18 16-Jan-18 16-Jan-18
Period Low 92.60 92.60 92.60 83.95 83.95 82.40
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 93.25
Three Days 96.63
Five Days 97.03
Ten Days 101.10
Fifteen Days 102.38
Twenty Two Days 103.07
Thirty Days 102.97
Fifty Days 99.02
Hundred Days 109.40
Two Hundred Days 114.34

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
21-May-18 97.70 97.75 92.60 93.25 135 K
18-May-18 99.65 99.65 96.80 97.85 81076
17-May-18 97.60 101.10 96.00 98.80 117 K
16-May-18 99.80 99.80 96.00 96.30 154 K
15-May-18 103.65 103.75 95.70 98.95 133 K
14-May-18 105.30 105.45 103.10 103.65 151 K
11-May-18 107.60 108.60 102.80 104.70 393 K
10-May-18 106.75 106.75 103.00 103.80 193 K
09-May-18 106.60 108.30 105.10 106.30 133 K
08-May-18 111.00 115.25 106.10 107.40 1161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.