Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 36.2 -5.700/ -13.604% 41.9 2.3964 109.00 K TBZ

Key Technical data of Tribhovandas Bhimji Zaveri

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.373 7.80 -94.335 -0.373 49.34 53.52 57.89 40.72 33.37

Key Financial data of Tribhovandas Bhimji Zaveri

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
279.60 1.51 27.75 6.67 0.566 10.00 845.32

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 52.95 52.45 59.20 66.90 92.60
Price Gain -10.900 -16.750 -16.250 -23.000 -30.700 -56.400
Price Gain % -23.142 -31.634 -30.982 -38.851 -45.889 -60.907
Period High 47.25 53.65 57.20 72.45 72.45 96.90
High On 13-Jun-19 06-Jun-19 28-May-19 18-Apr-19 18-Apr-19 11-Jul-18
Period Low 35.05 35.05 35.05 35.05 35.05 35.05
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 36.20
Three Days 40.07
Five Days 41.60
Ten Days 45.42
Fifteen Days 48.06
Twenty Two Days 49.52
Thirty Days 51.55
Fifty Days 56.38
Hundred Days 57.89
Two Hundred Days 60.27

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
19-Jun-19 41.20 42.40 35.05 36.20 195 K
18-Jun-19 42.00 42.75 40.50 41.90 35433
17-Jun-19 43.30 44.25 41.60 42.10 49667
14-Jun-19 44.25 44.75 42.90 43.55 72893
13-Jun-19 47.20 47.25 43.60 44.25 127 K
12-Jun-19 49.15 49.80 46.45 47.10 98009
11-Jun-19 49.85 49.90 48.20 48.90 70447
10-Jun-19 49.75 51.55 47.95 48.10 89548
07-Jun-19 52.15 52.50 49.60 50.00 97252
06-Jun-19 53.65 53.65 51.65 52.10 49927

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.