Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 605.45 -0.900/ -0.148% 606.35 260.59 K SYNGENE

Key Technical data of Syngene International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.223 46.09 -83.423 -0.282 644.46 612.70 597.21 610.83 601.03

Key Financial data of Syngene International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12109.00 15.26 39.68 20.00 8.57 10.00 12388.10

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 636.30 637.80 635.45 581.90 516.00 493.65
Price Gain -30.850 -32.350 -30.000 23.55 89.45 111.80
Price Gain % -4.848 -5.072 -4.721 4.05 17.34 22.65
Period High 651.60 651.60 700.00 700.00 700.00 700.00
High On 14-May-18 14-May-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18
Period Low 594.65 594.65 594.65 535.90 514.70 430.10
Low date 16-May-18 16-May-18 16-May-18 20-Mar-18 18-Dec-17 11-Aug-17

Moving Average of Syngene International Ltd.

Current Share Price 605.45
Three Days 606.07
Five Days 619.17
Ten Days 622.71
Fifteen Days 624.69
Twenty Two Days 632.75
Thirty Days 627.16
Fifty Days 606.41
Hundred Days 597.21
Two Hundred Days 545.38

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
18-May-18 604.00 611.80 602.00 605.45 92997
17-May-18 608.00 614.00 605.00 606.35 85974
16-May-18 630.05 630.05 594.65 606.40 3262 K
15-May-18 649.00 650.00 631.50 640.10 28500
14-May-18 640.00 651.60 630.75 637.55 33687
11-May-18 626.45 645.00 614.00 636.30 70171
10-May-18 614.35 630.00 610.05 620.45 49414
09-May-18 620.00 627.80 601.40 614.30 58192
08-May-18 640.30 640.30 616.20 619.95 44979
07-May-18 638.35 648.00 631.00 640.25 38409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.