Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 315.05 5.10/ 1.65% 309.95 0.115696 118.15 K SYNGENE

Key Technical data of Syngene International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.682 46.83 -37.268 0.180 300.00 311.95 316.96 317.40 311.30

Key Financial data of Syngene International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6700.00 16.60 20.18 20.00 3.88 10.00 6520.50

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.15 310.05 320.50 314.90 288.50 293.08
Price Gain 8.90 5.00 -5.450 0.150 26.55 21.98
Price Gain % 2.91 1.61 -1.700 0.048 9.20 7.50
Period High 316.00 316.00 323.10 334.95 369.00 369.00
High On 14-Oct-19 14-Oct-19 23-Sep-19 22-Jul-19 14-Jun-19 14-Jun-19
Period Low 303.10 302.60 300.00 292.55 287.50 250.05
Low date 10-Oct-19 03-Oct-19 19-Sep-19 01-Aug-19 16-Apr-19 14-Dec-18

Moving Average of Syngene International Ltd.

Current Share Price 315.05
Three Days 311.37
Five Days 309.05
Ten Days 309.22
Fifteen Days 311.16
Twenty Two Days 312.74
Thirty Days 312.76
Fifty Days 309.95
Hundred Days 316.96
Two Hundred Days 303.91

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
14-Oct-19 313.60 316.00 309.90 315.05 83818
11-Oct-19 307.30 312.95 303.55 309.95 244 K
10-Oct-19 304.15 310.95 303.10 309.10 366 K
09-Oct-19 309.50 309.50 304.05 305.00 144 K
07-Oct-19 312.20 312.20 303.00 306.15 334 K
04-Oct-19 306.00 314.35 306.00 310.60 91466
03-Oct-19 306.00 311.00 302.60 309.80 25806
01-Oct-19 310.90 313.50 304.50 307.70 43168
30-Sep-19 310.45 311.00 301.50 310.05 143 K
27-Sep-19 312.00 319.00 305.85 308.80 37374

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.