Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 322.1 -1.300/ -0.402% 323.4 0.312712 219.26 K SYNGENE

Key Technical data of Syngene International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.263 38.10 -49.150 0.217 328.25 319.37 307.97 325.90 319.15

Key Financial data of Syngene International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6700.00 16.60 20.18 20.00 3.88 10.00 6520.50

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.35 331.55 318.95 290.32 280.92 300.90
Price Gain 9.75 -9.450 3.15 31.78 41.18 21.20
Price Gain % 3.12 -2.850 0.988 10.94 14.66 7.05
Period High 328.00 334.00 339.25 369.00 369.00 369.00
High On 17-Jul-19 05-Jul-19 21-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 309.50 305.65 305.65 292.38 277.10 250.05
Low date 12-Jul-19 08-Jul-19 08-Jul-19 15-May-19 29-Jan-19 14-Dec-18

Moving Average of Syngene International Ltd.

Current Share Price 322.10
Three Days 322.58
Five Days 319.88
Ten Days 318.65
Fifteen Days 322.05
Twenty Two Days 323.63
Thirty Days 325.62
Fifty Days 321.53
Hundred Days 307.97
Two Hundred Days 297.27

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
18-Jul-19 325.00 326.75 320.00 322.10 107 K
17-Jul-19 322.25 328.00 320.00 323.40 45195
16-Jul-19 319.00 324.80 313.50 322.25 66637
15-Jul-19 315.00 326.65 313.80 316.75 106 K
12-Jul-19 312.60 317.25 309.50 314.90 413 K
11-Jul-19 315.55 316.55 310.00 312.35 681 K
10-Jul-19 313.55 317.90 312.20 314.50 41841
09-Jul-19 317.00 319.70 306.45 315.55 304 K
08-Jul-19 329.95 329.95 305.65 316.90 203 K
05-Jul-19 334.00 334.00 321.20 327.80 52047

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.