Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 38.05 1.65/ 4.53% 36.4 1.96531 8506.00 ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.846 39.04 -65.289 -0.299 39.74 41.98 42.41 39.18 36.48

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
37.67 2.88 2.88 49.548 3.23 0.737 12.66 0.000 10.00

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.85 39.55 44.15 43.85 43.20 55.65
Price Gain -0.800 -1.500 -6.100 -5.800 -5.150 -17.600
Price Gain % -2.059 -3.793 -13.817 -13.227 -11.921 -31.626
Period High 41.50 41.50 45.05 59.00 59.00 59.00
High On 06-Dec-19 06-Dec-19 13-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 35.95 35.95 35.95 35.95 34.10 34.10
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 02-Aug-19 02-Aug-19

Moving Average of Alkali Metals Ltd.

Current Share Price 38.05
Three Days 37.42
Five Days 37.46
Ten Days 38.52
Fifteen Days 39.07
Twenty Two Days 39.85
Thirty Days 42.41
Fifty Days 43.35
Hundred Days 42.41
Two Hundred Days 42.62

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
12-Dec-19 36.60 38.75 36.05 38.05 14865
11-Dec-19 37.95 37.95 35.95 36.40 2206
10-Dec-19 38.70 38.70 37.35 37.80 885
09-Dec-19 40.00 40.00 37.00 37.20 3494
06-Dec-19 41.50 41.50 37.50 37.85 7284
05-Dec-19 40.30 40.30 38.55 38.85 3589
04-Dec-19 39.60 40.00 38.55 39.00 4509
03-Dec-19 39.30 40.85 39.30 39.60 3317
02-Dec-19 40.50 40.50 39.65 39.95 3764
29-Nov-19 40.50 41.00 39.55 40.55 11548
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.