Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 78.2 -0.100/ -0.128% 78.3 1.59998 29.80 K ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.092 47.85 -50.794 -0.104 84.66 78.71 80.45 81.97 75.47

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.61 1.29 60.62 1.02 1.62 10.00 100.83

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 77.50 80.05 85.15 72.30 72.75
Price Gain -3.950 0.700 -1.850 -6.950 5.90 5.45
Price Gain % -4.808 0.903 -2.311 -8.162 8.16 7.49
Period High 83.00 83.00 91.30 91.30 106.40 106.40
High On 18-May-18 18-May-18 23-Apr-18 23-Apr-18 16-Jan-18 16-Jan-18
Period Low 76.50 76.20 73.55 55.15 55.15 55.15
Low date 18-May-18 10-May-18 03-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Alkali Metals Ltd.

Current Share Price 78.20
Three Days 78.20
Five Days 78.57
Ten Days 79.32
Fifteen Days 78.90
Twenty Two Days 80.18
Thirty Days 79.55
Fifty Days 77.27
Hundred Days 80.45
Two Hundred Days 76.48

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
18-May-18 76.50 83.00 76.50 78.20 28163
17-May-18 78.50 79.80 77.35 78.30 5305
16-May-18 77.25 80.00 77.25 78.10 4536
15-May-18 79.00 81.65 77.50 78.05 8218
14-May-18 82.95 83.00 77.00 80.20 15045
11-May-18 78.00 83.00 77.50 82.15 17446
10-May-18 78.55 80.00 76.20 78.50 5875
09-May-18 83.00 83.00 78.30 79.15 15641
08-May-18 79.15 81.70 79.15 80.30 8242
07-May-18 79.00 81.00 77.05 80.25 11464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.