Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 60.05 0.050/ 0.083% 60.0 2.15248 3367.00 ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.303 40.17 -90.047 -0.171 67.97 68.68 73.65 61.93 58.58

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61.13 1.29 46.55 1.02 1.21 10.00 78.42

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.10 66.35 70.95 86.15 90.15 69.00
Price Gain -5.050 -6.300 -10.900 -26.100 -30.100 -8.950
Price Gain % -7.757 -9.495 -15.363 -30.296 -33.389 -12.971
Period High 67.75 69.55 71.00 91.30 96.00 106.40
High On 16-Jul-18 11-Jul-18 21-Jun-18 23-Apr-18 22-Jan-18 16-Jan-18
Period Low 59.00 59.00 59.00 59.00 55.15 55.15
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 28-Mar-18 28-Mar-18

Moving Average of Alkali Metals Ltd.

Current Share Price 60.05
Three Days 60.48
Five Days 61.39
Ten Days 64.18
Fifteen Days 64.25
Twenty Two Days 64.74
Thirty Days 66.31
Fifty Days 69.80
Hundred Days 73.65
Two Hundred Days 75.94

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
20-Jul-18 59.00 62.35 59.00 60.05 3110
19-Jul-18 62.00 62.00 60.00 60.00 1313
18-Jul-18 63.00 64.45 59.40 61.40 7620
17-Jul-18 63.00 65.00 61.40 62.15 2439
16-Jul-18 64.00 67.75 63.10 63.35 2535
13-Jul-18 65.30 66.05 64.15 65.10 1087
12-Jul-18 68.05 68.50 65.65 66.45 2888
11-Jul-18 67.00 69.55 67.00 68.05 4357
10-Jul-18 68.45 69.40 66.40 66.95 2656
09-Jul-18 65.00 69.35 63.15 68.35 4567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.