Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 43.85 -0.450/ -1.016% 44.3 1.57716 17.47 K ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 56.94 -42.857 -0.090 41.68 44.92 48.44 44.48 43.33

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.15 38.52 0.000 0.892 10.00 17.29

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 42.00 42.45 50.35 56.15 78.40
Price Gain -1.100 1.85 1.40 -6.500 -12.300 -34.550
Price Gain % -2.447 4.40 3.30 -12.910 -21.906 -44.069
Period High 45.75 46.25 46.25 54.50 65.55 83.00
High On 22-Apr-19 16-Apr-19 16-Apr-19 07-Mar-19 30-Oct-18 07-Aug-18
Period Low 43.00 40.65 39.90 35.25 35.25 35.25
Low date 24-Apr-19 12-Apr-19 28-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Alkali Metals Ltd.

Current Share Price 43.85
Three Days 43.97
Five Days 44.17
Ten Days 43.48
Fifteen Days 43.39
Twenty Two Days 42.81
Thirty Days 44.04
Fifty Days 43.54
Hundred Days 48.44
Two Hundred Days 55.47

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
25-Apr-19 44.30 44.60 43.45 43.85 1196
24-Apr-19 43.75 45.00 43.00 44.30 5079
23-Apr-19 43.55 44.65 43.40 43.75 4158
22-Apr-19 45.75 45.75 43.60 44.00 25122
18-Apr-19 44.50 45.80 44.00 44.95 15828
16-Apr-19 43.85 46.25 43.50 44.80 60493
15-Apr-19 41.25 44.00 41.10 43.25 25179
12-Apr-19 42.50 42.85 40.65 41.40 10733
11-Apr-19 41.75 43.00 41.00 42.00 15593
10-Apr-19 42.20 44.45 42.20 42.55 4968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.