Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 39.65 -0.650/ -1.613% 40.3 1.57814 25.10 K ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.847 16.32 -80.676 0.300 46.14 43.40 43.91 40.43 38.33

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.03 1.65 24.42 1.02 0.788 10.00 57.96

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 45.10 39.90 42.80 55.30 70.95
Price Gain -2.000 -5.450 -0.250 -3.150 -15.650 -31.300
Price Gain % -4.802 -12.084 -0.627 -7.360 -28.300 -44.116
Period High 42.90 45.75 53.60 53.60 56.85 83.00
High On 19-Jun-19 10-Jun-19 23-May-19 23-May-19 21-Dec-18 07-Aug-18
Period Low 37.65 37.65 37.65 35.35 35.25 35.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of Alkali Metals Ltd.

Current Share Price 39.65
Three Days 40.33
Five Days 40.49
Ten Days 42.10
Fifteen Days 43.26
Twenty Two Days 44.89
Thirty Days 43.12
Fifty Days 42.92
Hundred Days 43.91
Two Hundred Days 51.28

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
20-Jun-19 38.80 39.90 37.80 39.65 15044
19-Jun-19 41.00 42.90 37.65 40.30 14546
18-Jun-19 40.70 42.00 40.70 41.05 4069
17-Jun-19 41.00 41.00 39.50 40.10 4440
14-Jun-19 42.45 42.50 40.85 41.35 4461
13-Jun-19 44.40 44.40 41.30 41.65 6645
12-Jun-19 43.60 44.90 43.10 43.20 3955
11-Jun-19 44.00 45.40 41.65 44.00 6448
10-Jun-19 44.25 45.75 43.70 44.50 5250
07-Jun-19 44.25 45.50 44.20 45.25 1310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.