Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 44.7 -0.850/ -1.866% 45.55 1.90204 14.07 K ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.022 36.99 -54.386 -0.195 48.88 43.95 42.27 47.40 42.30

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.16 1.65 23.91 1.02 0.772 10.00 57.09

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.90 46.10 47.55 37.25 43.75 56.65
Price Gain 1.80 -1.400 -2.850 7.45 0.950 -11.950
Price Gain % 4.20 -3.037 -5.994 20.00 2.17 -21.094
Period High 47.70 47.70 52.75 53.50 53.60 65.55
High On 23-Oct-19 23-Oct-19 26-Sep-19 17-Sep-19 23-May-19 30-Oct-18
Period Low 42.50 42.10 42.10 34.10 34.10 34.10
Low date 18-Oct-19 16-Oct-19 16-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Alkali Metals Ltd.

Current Share Price 44.70
Three Days 45.13
Five Days 44.45
Ten Days 44.38
Fifteen Days 44.90
Twenty Two Days 45.97
Thirty Days 45.64
Fifty Days 43.76
Hundred Days 42.27
Two Hundred Days 43.98

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
23-Oct-19 45.05 47.70 42.60 44.70 33255
22-Oct-19 45.15 46.35 44.20 45.55 7516
18-Oct-19 43.00 45.40 42.50 45.15 6233
17-Oct-19 44.40 44.45 43.30 43.95 1765
16-Oct-19 42.60 43.95 42.10 42.90 3989
15-Oct-19 43.25 44.00 42.65 43.00 7026
14-Oct-19 45.45 45.50 42.65 43.00 6152
11-Oct-19 44.75 47.00 43.20 44.75 11832
10-Oct-19 45.55 45.95 44.30 44.75 989
09-Oct-19 45.05 47.75 44.30 46.10 18193

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.