Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of General Insurance Corporation of India (GICRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 177.45 0.750/ 0.424% 176.7 63.53 K GICRE

Key Technical data of General Insurance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.729 66.32 -27.534 -0.197 160.42 191.98 212.78 179.60 175.65

Key Financial data of General Insurance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36123.10 17.08 12.06 175.44 1.55 5.00 36123.10

High/Lows & Performance of General Insurance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.45 178.65 191.05 215.80 257.50 327.10
Price Gain 4.00 -1.200 -13.600 -38.350 -80.050 -149.650
Price Gain % 2.31 -0.672 -7.119 -17.771 -31.087 -45.751
Period High 180.30 180.30 195.00 248.00 270.60 358.55
High On 12-Sep-19 12-Sep-19 14-Aug-19 05-Jul-19 03-Apr-19 18-Sep-18
Period Low 170.55 169.00 156.00 156.00 156.00 156.00
Low date 09-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of General Insurance Corporation of India Ltd.

Current Share Price 177.45
Three Days 177.12
Five Days 175.50
Ten Days 173.92
Fifteen Days 172.52
Twenty Two Days 176.42
Thirty Days 181.11
Fifty Days 197.91
Hundred Days 212.78
Two Hundred Days 233.23

Share Price History of General Insurance Corporation of India Ltd.

Date Open High Low Close Volume
13-Sep-19 179.95 179.95 176.00 177.45 39580
12-Sep-19 177.20 180.30 175.55 176.70 48038
11-Sep-19 172.95 179.70 172.95 177.20 96926
09-Sep-19 172.95 177.45 170.55 172.70 34613
06-Sep-19 170.60 175.00 170.60 173.45 64196
05-Sep-19 171.50 173.70 170.00 170.60 43663
04-Sep-19 174.55 175.95 169.00 170.90 48004
03-Sep-19 180.00 180.00 171.55 172.50 45511
30-Aug-19 169.10 185.60 168.05 178.65 76841
29-Aug-19 170.00 172.55 166.15 169.10 32671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.