Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of General Insurance Corporation of India (GICRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 225.5 -0.600/ -0.265% 226.1 282.13 K GICRE

Key Technical data of General Insurance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 57.49 -72.347 -0.219 246.59 225.65 233.51 227.83 223.83

Key Financial data of General Insurance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36123.10 17.08 12.06 175.44 1.55 5.00 36123.10

High/Lows & Performance of General Insurance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.20 229.70 209.85 260.05 254.80 351.35
Price Gain -6.700 -4.200 15.65 -34.550 -29.300 -125.850
Price Gain % -2.885 -1.828 7.46 -13.286 -11.499 -35.819
Period High 233.25 248.00 248.00 263.25 277.00 383.00
High On 12-Jul-19 05-Jul-19 05-Jul-19 22-Apr-19 12-Mar-19 30-Jul-18
Period Low 224.00 222.15 204.10 204.10 204.10 204.10
Low date 15-Jul-19 10-Jul-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of General Insurance Corporation of India Ltd.

Current Share Price 225.50
Three Days 225.65
Five Days 226.04
Ten Days 227.48
Fifteen Days 226.58
Twenty Two Days 220.30
Thirty Days 219.11
Fifty Days 222.81
Hundred Days 233.51
Two Hundred Days 257.44

Share Price History of General Insurance Corporation of India Ltd.

Date Open High Low Close Volume
18-Jul-19 225.45 228.50 224.50 225.50 79953
17-Jul-19 225.40 231.80 224.05 226.10 76410
16-Jul-19 226.00 227.80 224.35 225.35 554 K
15-Jul-19 227.35 230.00 224.00 225.65 56655
12-Jul-19 232.40 233.25 226.30 227.60 52396
11-Jul-19 232.00 235.95 228.95 232.20 81112
10-Jul-19 224.40 234.70 222.15 231.10 137 K
09-Jul-19 225.50 227.30 222.90 224.35 104 K
08-Jul-19 230.90 230.90 223.00 225.50 171 K
05-Jul-19 230.00 248.00 229.35 231.40 965 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.