Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tejas Networks (TEJASNET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 133.35 -3.650/ -2.664% 137.0 66.45 K TEJASNET

Key Technical data of Tejas Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.742 36.32 -75.698 -0.098 145.51 155.26 169.06 138.17 130.37

Key Financial data of Tejas Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1355.57 16.09 9.21 9.15 1.03 10.00 1233.01

High/Lows & Performance of Tejas Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.60 140.30 160.85 188.90 216.20 262.15
Price Gain 2.75 -6.950 -27.500 -55.550 -82.850 -128.800
Price Gain % 2.11 -4.954 -17.097 -29.407 -38.321 -49.132
Period High 144.85 146.90 161.55 206.00 220.40 322.00
High On 15-Jul-19 10-Jul-19 19-Jun-19 23-Apr-19 21-Jan-19 07-Sep-18
Period Low 130.00 129.00 129.00 129.00 115.00 115.00
Low date 12-Jul-19 11-Jul-19 11-Jul-19 11-Jul-19 19-Feb-19 19-Feb-19

Moving Average of Tejas Networks Ltd.

Current Share Price 133.35
Three Days 136.35
Five Days 135.66
Ten Days 134.74
Fifteen Days 136.36
Twenty Two Days 140.25
Thirty Days 147.12
Fifty Days 162.72
Hundred Days 169.06
Two Hundred Days 194.76

Share Price History of Tejas Networks Ltd.

Date Open High Low Close Volume
18-Jul-19 140.00 140.00 132.20 133.35 24813
17-Jul-19 138.25 139.55 136.00 137.00 14616
16-Jul-19 138.45 142.70 136.10 138.70 72039
15-Jul-19 131.80 144.85 131.80 137.45 188 K
12-Jul-19 131.00 134.00 130.00 131.80 29782
11-Jul-19 132.55 133.80 129.00 130.60 28329
10-Jul-19 131.10 146.90 130.50 132.10 52550
09-Jul-19 133.00 135.75 132.15 134.80 21889
08-Jul-19 138.40 138.45 131.00 133.25 42134
05-Jul-19 142.50 145.00 137.50 138.40 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.