Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tejas Networks (TEJASNET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 80.85 -4.200/ -4.938% 85.05 82.37 K TEJASNET

Key Technical data of Tejas Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.656 51.21 -81.760 -0.110 99.90 100.21 134.37 85.27 78.62

Key Financial data of Tejas Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1355.57 16.09 9.21 9.15 1.03 10.00 1233.01

High/Lows & Performance of Tejas Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.35 80.25 86.85 152.60 167.75 284.90
Price Gain -14.500 0.600 -6.000 -71.750 -86.900 -204.050
Price Gain % -15.207 0.748 -6.908 -47.018 -51.803 -71.622
Period High 97.40 99.90 99.90 153.15 206.00 300.00
High On 16-Sep-19 13-Sep-19 13-Sep-19 21-Jun-19 23-Apr-19 24-Sep-18
Period Low 80.80 79.35 76.60 76.60 76.60 76.60
Low date 20-Sep-19 09-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tejas Networks Ltd.

Current Share Price 80.85
Three Days 83.98
Five Days 86.33
Ten Days 87.69
Fifteen Days 84.56
Twenty Two Days 84.40
Thirty Days 85.51
Fifty Days 97.57
Hundred Days 134.37
Two Hundred Days 159.62

Share Price History of Tejas Networks Ltd.

Date Open High Low Close Volume
20-Sep-19 87.45 87.45 80.80 80.85 213 K
19-Sep-19 86.10 89.90 83.55 85.05 152 K
18-Sep-19 89.00 89.00 83.20 86.05 134 K
17-Sep-19 92.00 95.00 87.55 87.55 46205
16-Sep-19 97.40 97.40 91.45 92.15 55334
13-Sep-19 98.90 99.90 93.25 95.35 173 K
12-Sep-19 92.80 98.60 92.00 98.15 306 K
11-Sep-19 82.45 90.00 81.60 89.65 129 K
09-Sep-19 82.30 82.55 79.35 81.85 52508
06-Sep-19 79.00 81.25 77.85 80.25 85960

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.