Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Consumer Care (BAJAJCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 330.55 -3.400/ -1.018% 333.95 0.471308 186.06 K BAJAJCON

Key Technical data of Bajaj Consumer Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.790 65.79 -45.382 -0.083 317.46 334.80 348.88 335.82 326.17

Key Financial data of Bajaj Consumer Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4925.76 15.33 21.78 14.75 9.77 1.00 4926.11

High/Lows & Performance of Bajaj Consumer Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.40 318.20 319.05 355.55 354.35 492.45
Price Gain -5.850 12.35 11.50 -25.000 -23.800 -161.900
Price Gain % -1.739 3.88 3.60 -7.031 -6.717 -32.876
Period High 339.80 344.80 344.80 369.40 397.20 510.00
High On 18-Apr-19 16-Apr-19 16-Apr-19 12-Mar-19 07-Jan-19 25-Apr-18
Period Low 325.90 319.25 308.00 307.80 307.80 307.80
Low date 23-Apr-19 11-Apr-19 29-Mar-19 13-Mar-19 13-Mar-19 13-Mar-19

Moving Average of Bajaj Consumer Care Ltd.

Current Share Price 330.55
Three Days 333.17
Five Days 334.27
Ten Days 330.98
Fifteen Days 326.83
Twenty Two Days 323.39
Thirty Days 324.64
Fifty Days 334.91
Hundred Days 348.88
Two Hundred Days 373.88

Share Price History of Bajaj Consumer Care Ltd.

Date Open High Low Close Volume
24-Apr-19 336.70 336.70 327.05 330.55 39066
23-Apr-19 333.20 336.25 325.90 333.95 86864
22-Apr-19 337.00 337.30 332.50 335.00 138 K
18-Apr-19 338.85 339.80 334.00 335.45 150 K
16-Apr-19 344.30 344.80 335.50 336.40 126 K
15-Apr-19 335.40 344.00 332.70 341.75 437 K
12-Apr-19 329.00 335.50 326.80 332.70 367 K
11-Apr-19 320.00 325.90 319.25 325.15 241 K
10-Apr-19 320.00 323.00 315.50 318.20 171 K
09-Apr-19 323.75 327.00 317.55 320.60 287 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.