Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Consumer Care (BAJAJCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 328.2 -1.050/ -0.319% 329.25 0.486917 60.68 K BAJAJCON

Key Technical data of Bajaj Consumer Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.038 44.12 -45.957 0.060 315.50 333.11 335.72 334.95 324.40

Key Financial data of Bajaj Consumer Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4845.38 15.33 21.43 14.75 9.99 1.00 4856.66

High/Lows & Performance of Bajaj Consumer Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.25 333.40 335.55 316.80 359.90 397.15
Price Gain 8.95 -5.200 -7.350 11.40 -31.700 -68.950
Price Gain % 2.80 -1.560 -2.190 3.60 -8.808 -17.361
Period High 337.90 337.90 347.00 354.90 397.20 468.40
High On 27-Jun-19 27-Jun-19 31-May-19 07-May-19 07-Jan-19 18-Sep-18
Period Low 319.25 315.50 315.50 308.00 307.80 307.80
Low date 21-Jun-19 20-Jun-19 20-Jun-19 29-Mar-19 13-Mar-19 13-Mar-19

Moving Average of Bajaj Consumer Care Ltd.

Current Share Price 328.20
Three Days 330.10
Five Days 329.38
Ten Days 327.02
Fifteen Days 329.64
Twenty Two Days 332.96
Thirty Days 334.03
Fifty Days 334.08
Hundred Days 335.72
Two Hundred Days 356.70

Share Price History of Bajaj Consumer Care Ltd.

Date Open High Low Close Volume
27-Jun-19 332.40 337.90 327.35 328.20 70699
26-Jun-19 332.50 334.70 327.35 329.25 18527
25-Jun-19 326.00 337.00 324.15 332.85 46540
24-Jun-19 328.00 337.20 321.35 328.10 51558
21-Jun-19 321.00 329.90 319.25 328.50 23817
20-Jun-19 322.30 323.80 315.50 319.25 22409
19-Jun-19 323.80 328.00 321.00 324.60 16671
18-Jun-19 332.95 332.95 321.00 321.70 26196
17-Jun-19 324.05 334.00 322.85 331.70 52216
14-Jun-19 331.10 333.95 325.00 326.10 65750

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.