Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 94.35 0.500/ 0.533% 93.85 148.31 K STARCEMENT

Key Technical data of Star Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.808 41.19 -38.750 -0.290 97.58 96.39 105.89 95.75 93.20

High/Lows & Performance of Star Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.50 90.45 90.20 112.10 108.50 108.20
Price Gain 4.85 3.90 4.15 -17.750 -14.150 -13.850
Price Gain % 5.42 4.31 4.60 -15.834 -13.041 -12.800
Period High 98.25 98.25 103.50 115.00 140.00 140.00
High On 15-Oct-19 15-Oct-19 24-Sep-19 19-Jul-19 04-Jun-19 04-Jun-19
Period Low 90.00 87.00 87.00 87.00 87.00 85.00
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 12-Feb-19

Moving Average of Star Cement Ltd.

Current Share Price 94.35
Three Days 94.20
Five Days 93.45
Ten Days 91.73
Fifteen Days 92.65
Twenty Two Days 93.23
Thirty Days 93.68
Fifty Days 94.80
Hundred Days 105.89
Two Hundred Days 102.87

Share Price History of Star Cement Ltd.

Date Open High Low Close Volume
18-Oct-19 93.80 96.00 93.45 94.35 92827
17-Oct-19 95.00 95.35 93.45 93.85 43336
16-Oct-19 95.90 96.70 93.80 94.40 317 K
15-Oct-19 92.95 98.25 92.50 93.60 121 K
14-Oct-19 93.00 93.00 90.00 91.05 27256
11-Oct-19 90.95 90.95 88.25 89.50 26664
10-Oct-19 91.95 91.95 90.25 90.55 20528
09-Oct-19 89.95 92.00 87.00 90.15 43009
07-Oct-19 90.05 90.15 88.50 89.40 16789
04-Oct-19 90.50 92.00 89.10 90.45 24171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.