Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 85.95 -3.250/ -3.643% 89.2 354.08 K STARCEMENT

Key Technical data of Star Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.771 15.22 -96.370 -0.313 97.12 94.60 96.73 88.33 84.48

Key Financial data of Star Cement Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3546.79 7.18 7.18 44.004 0.000 1.95 11.97 8.69 1.00

High/Lows & Performance of Star Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.00 94.65 95.80 94.90 126.25 98.10
Price Gain -5.050 -8.700 -9.850 -8.950 -40.300 -12.150
Price Gain % -5.549 -9.192 -10.282 -9.431 -31.921 -12.385
Period High 93.45 99.50 104.25 104.95 132.00 140.00
High On 06-Dec-19 28-Nov-19 14-Nov-19 06-Nov-19 18-Jun-19 04-Jun-19
Period Low 85.40 85.40 85.40 85.40 85.40 85.00
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 12-Feb-19

Moving Average of Star Cement Ltd.

Current Share Price 85.95
Three Days 88.58
Five Days 89.86
Ten Days 91.32
Fifteen Days 92.97
Twenty Two Days 94.29
Thirty Days 94.75
Fifty Days 94.11
Hundred Days 96.73
Two Hundred Days 102.61

Share Price History of Star Cement Ltd.

Date Open High Low Close Volume
10-Dec-19 89.25 89.25 85.40 85.95 121 K
09-Dec-19 91.90 91.90 89.00 89.20 35753
06-Dec-19 92.95 93.45 90.00 90.60 2076 K
05-Dec-19 91.50 93.00 90.60 92.65 92734
04-Dec-19 91.00 91.80 90.05 90.90 50808
03-Dec-19 92.75 93.00 90.00 91.00 2185 K
02-Dec-19 93.30 93.50 91.75 92.70 2085 K
29-Nov-19 94.00 94.85 91.80 92.10 135 K
28-Nov-19 97.00 99.50 92.60 93.25 197 K
27-Nov-19 95.00 96.70 94.05 94.85 49366
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.