Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)

Sector	End Of Day Price	Price Change	Previous EOD Close	Average Volume	Code
CEMENT AND CEMENT PRODUCTS	94.35	0.500/ 0.533%	93.85	148.31 K	STARCEMENT

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.808	41.19	-38.750	-0.290	97.58	96.39	105.89	95.75	93.20

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	89.50	90.45	90.20	112.10	108.50	108.20
Price Gain	4.85	3.90	4.15	-17.750	-14.150	-13.850
Price Gain %	5.42	4.31	4.60	-15.834	-13.041	-12.800
Period High	98.25	98.25	103.50	115.00	140.00	140.00
High On	15-Oct-19	15-Oct-19	24-Sep-19	19-Jul-19	04-Jun-19	04-Jun-19
Period Low	90.00	87.00	87.00	87.00	87.00	85.00
Low date	14-Oct-19	09-Oct-19	09-Oct-19	09-Oct-19	09-Oct-19	12-Feb-19

Date	Open	High	Low	Close	Volume
18-Oct-19	93.80	96.00	93.45	94.35	92827
17-Oct-19	95.00	95.35	93.45	93.85	43336
16-Oct-19	95.90	96.70	93.80	94.40	317 K
15-Oct-19	92.95	98.25	92.50	93.60	121 K
14-Oct-19	93.00	93.00	90.00	91.05	27256
11-Oct-19	90.95	90.95	88.25	89.50	26664
10-Oct-19	91.95	91.95	90.25	90.55	20528
09-Oct-19	89.95	92.00	87.00	90.15	43009
07-Oct-19	90.05	90.15	88.50	89.40	16789
04-Oct-19	90.50	92.00	89.10	90.45	24171