Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 112.1 -1.350/ -1.190% 113.45 73.35 K STARCEMENT

Key Technical data of Star Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.979 29.47 -86.000 -0.276 121.03 115.63 109.40 113.57 111.07

High/Lows & Performance of Star Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.40 120.95 118.15 108.50 96.45 112.90
Price Gain -1.300 -8.850 -6.050 3.60 15.65 -0.800
Price Gain % -1.146 -7.317 -5.121 3.32 16.23 -0.709
Period High 116.00 122.00 128.00 140.00 140.00 140.00
High On 17-Jul-19 05-Jul-19 19-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 110.00 110.00 110.00 102.10 85.00 80.10
Low date 16-Jul-19 16-Jul-19 16-Jul-19 24-Apr-19 12-Feb-19 25-Sep-18

Moving Average of Star Cement Ltd.

Current Share Price 112.10
Three Days 112.10
Five Days 112.62
Ten Days 113.40
Fifteen Days 116.45
Twenty Two Days 118.18
Thirty Days 119.36
Fifty Days 117.81
Hundred Days 109.40
Two Hundred Days 104.58

Share Price History of Star Cement Ltd.

Date Open High Low Close Volume
18-Jul-19 111.50 114.00 111.50 112.10 10573
17-Jul-19 110.25 116.00 110.25 113.45 33319
16-Jul-19 113.80 114.00 110.00 110.75 10342
15-Jul-19 114.70 115.00 112.75 113.10 10413
12-Jul-19 113.00 114.70 112.50 113.70 14890
11-Jul-19 112.35 114.40 112.35 113.40 7744
10-Jul-19 114.50 114.90 111.25 112.35 12068
09-Jul-19 112.00 115.50 112.00 114.10 27214
08-Jul-19 117.20 118.00 111.75 112.80 152 K
05-Jul-19 120.90 122.00 116.85 118.25 70398

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.