Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 85.95 | -3.250/ -3.643% | 89.2 | 354.08 K | STARCEMENT |
Key Technical data of Star Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.771 | 15.22 | -96.370 | -0.313 | 97.12 | 94.60 | 96.73 | 88.33 | 84.48 |
Key Financial data of Star Cement Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 3546.79 | 7.18 | 7.18 | 44.004 | 0.000 | 1.95 | 11.97 | 8.69 | 1.00 |
High/Lows & Performance of Star Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 91.00 | 94.65 | 95.80 | 94.90 | 126.25 | 98.10 |
| Price Gain | -5.050 | -8.700 | -9.850 | -8.950 | -40.300 | -12.150 |
| Price Gain % | -5.549 | -9.192 | -10.282 | -9.431 | -31.921 | -12.385 |
| Period High | 93.45 | 99.50 | 104.25 | 104.95 | 132.00 | 140.00 |
| High On | 06-Dec-19 | 28-Nov-19 | 14-Nov-19 | 06-Nov-19 | 18-Jun-19 | 04-Jun-19 |
| Period Low | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 85.00 |
| Low date | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 12-Feb-19 |
Moving Average of Star Cement Ltd.
| Current Share Price | 85.95 |
| Three Days | 88.58 |
| Five Days | 89.86 |
| Ten Days | 91.32 |
| Fifteen Days | 92.97 |
| Twenty Two Days | 94.29 |
| Thirty Days | 94.75 |
| Fifty Days | 94.11 |
| Hundred Days | 96.73 |
| Two Hundred Days | 102.61 |
Share Price History of Star Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 89.25 | 89.25 | 85.40 | 85.95 | 121 K |
| 09-Dec-19 | 91.90 | 91.90 | 89.00 | 89.20 | 35753 |
| 06-Dec-19 | 92.95 | 93.45 | 90.00 | 90.60 | 2076 K |
| 05-Dec-19 | 91.50 | 93.00 | 90.60 | 92.65 | 92734 |
| 04-Dec-19 | 91.00 | 91.80 | 90.05 | 90.90 | 50808 |
| 03-Dec-19 | 92.75 | 93.00 | 90.00 | 91.00 | 2185 K |
| 02-Dec-19 | 93.30 | 93.50 | 91.75 | 92.70 | 2085 K |
| 29-Nov-19 | 94.00 | 94.85 | 91.80 | 92.10 | 135 K |
| 28-Nov-19 | 97.00 | 99.50 | 92.60 | 93.25 | 197 K |
| 27-Nov-19 | 95.00 | 96.70 | 94.05 | 94.85 | 49366 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
