Stock Analysis, charts, Share Price of Star Cement (STARCEMENT)

Sector	End Of Day Price	Price Change	Previous EOD Close	Average Volume	Code
CEMENT AND CEMENT PRODUCTS	112.1	-1.350/ -1.190%	113.45	73.35 K	STARCEMENT

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-1.979	29.47	-86.000	-0.276	121.03	115.63	109.40	113.57	111.07

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	113.40	120.95	118.15	108.50	96.45	112.90
Price Gain	-1.300	-8.850	-6.050	3.60	15.65	-0.800
Price Gain %	-1.146	-7.317	-5.121	3.32	16.23	-0.709
Period High	116.00	122.00	128.00	140.00	140.00	140.00
High On	17-Jul-19	05-Jul-19	19-Jun-19	04-Jun-19	04-Jun-19	04-Jun-19
Period Low	110.00	110.00	110.00	102.10	85.00	80.10
Low date	16-Jul-19	16-Jul-19	16-Jul-19	24-Apr-19	12-Feb-19	25-Sep-18

Date	Open	High	Low	Close	Volume
18-Jul-19	111.50	114.00	111.50	112.10	10573
17-Jul-19	110.25	116.00	110.25	113.45	33319
16-Jul-19	113.80	114.00	110.00	110.75	10342
15-Jul-19	114.70	115.00	112.75	113.10	10413
12-Jul-19	113.00	114.70	112.50	113.70	14890
11-Jul-19	112.35	114.40	112.35	113.40	7744
10-Jul-19	114.50	114.90	111.25	112.35	12068
09-Jul-19	112.00	115.50	112.00	114.10	27214
08-Jul-19	117.20	118.00	111.75	112.80	152 K
05-Jul-19	120.90	122.00	116.85	118.25	70398