Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 208.25 -1.800/ -0.857% 210.05 1.32355 13.24 K CANTABIL

Key Technical data of Cantabil Retail India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.317 42.23 -76.575 -0.332 219.48 220.17 222.30 211.50 206.50

Key Financial data of Cantabil Retail India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
350.12 7.66 27.99 1.63 3.06 10.00 388.97

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.60 215.90 223.80 167.55 298.95 156.05
Price Gain -3.350 -7.650 -15.550 40.70 -90.700 52.20
Price Gain % -1.583 -3.543 -6.948 24.29 -30.340 33.45
Period High 216.70 221.65 242.10 268.90 351.85 351.85
High On 12-Sep-19 09-Sep-19 19-Aug-19 25-Jun-19 19-Mar-19 19-Mar-19
Period Low 201.00 201.00 201.00 165.00 159.95 120.95
Low date 16-Sep-19 16-Sep-19 16-Sep-19 18-Jun-19 14-Jun-19 11-Dec-18

Moving Average of Cantabil Retail India

Current Share Price 208.25
Three Days 209.57
Five Days 208.90
Ten Days 211.42
Fifteen Days 213.58
Twenty Two Days 217.21
Thirty Days 218.85
Fifty Days 225.06
Hundred Days 222.30
Two Hundred Days 205.82

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
17-Sep-19 210.10 213.00 208.00 208.25 11121
16-Sep-19 201.00 213.10 201.00 210.05 9999
13-Sep-19 210.80 216.00 206.70 210.40 11299
12-Sep-19 213.80 216.70 201.40 206.70 13675
11-Sep-19 205.00 212.00 205.00 209.10 12005
09-Sep-19 213.85 221.65 207.20 211.60 15324
06-Sep-19 215.00 217.00 213.40 213.60 9461
05-Sep-19 213.35 218.60 213.30 214.75 10211
04-Sep-19 214.55 219.80 213.20 213.80 10124
03-Sep-19 218.95 219.50 210.00 215.90 11229

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.