Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| RETAIL | 208.25 | -1.800/ -0.857% | 210.05 | 1.32355 | 13.24 K | CANTABIL |
Key Technical data of Cantabil Retail India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.317 | 42.23 | -76.575 | -0.332 | 219.48 | 220.17 | 222.30 | 211.50 | 206.50 |
Key Financial data of Cantabil Retail India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 350.12 | 7.66 | 27.99 | 1.63 | 3.06 | 10.00 | 388.97 |
High/Lows & Performance of Cantabil Retail India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 211.60 | 215.90 | 223.80 | 167.55 | 298.95 | 156.05 |
| Price Gain | -3.350 | -7.650 | -15.550 | 40.70 | -90.700 | 52.20 |
| Price Gain % | -1.583 | -3.543 | -6.948 | 24.29 | -30.340 | 33.45 |
| Period High | 216.70 | 221.65 | 242.10 | 268.90 | 351.85 | 351.85 |
| High On | 12-Sep-19 | 09-Sep-19 | 19-Aug-19 | 25-Jun-19 | 19-Mar-19 | 19-Mar-19 |
| Period Low | 201.00 | 201.00 | 201.00 | 165.00 | 159.95 | 120.95 |
| Low date | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 18-Jun-19 | 14-Jun-19 | 11-Dec-18 |
Moving Average of Cantabil Retail India
| Current Share Price | 208.25 |
| Three Days | 209.57 |
| Five Days | 208.90 |
| Ten Days | 211.42 |
| Fifteen Days | 213.58 |
| Twenty Two Days | 217.21 |
| Thirty Days | 218.85 |
| Fifty Days | 225.06 |
| Hundred Days | 222.30 |
| Two Hundred Days | 205.82 |
Share Price History of Cantabil Retail India
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 210.10 | 213.00 | 208.00 | 208.25 | 11121 |
| 16-Sep-19 | 201.00 | 213.10 | 201.00 | 210.05 | 9999 |
| 13-Sep-19 | 210.80 | 216.00 | 206.70 | 210.40 | 11299 |
| 12-Sep-19 | 213.80 | 216.70 | 201.40 | 206.70 | 13675 |
| 11-Sep-19 | 205.00 | 212.00 | 205.00 | 209.10 | 12005 |
| 09-Sep-19 | 213.85 | 221.65 | 207.20 | 211.60 | 15324 |
| 06-Sep-19 | 215.00 | 217.00 | 213.40 | 213.60 | 9461 |
| 05-Sep-19 | 213.35 | 218.60 | 213.30 | 214.75 | 10211 |
| 04-Sep-19 | 214.55 | 219.80 | 213.20 | 213.80 | 10124 |
| 03-Sep-19 | 218.95 | 219.50 | 210.00 | 215.90 | 11229 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
