Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 124.15 -1.100/ -0.878% 125.25 1.14726 23.58 K CANTABIL

Key Technical data of Cantabil Retail India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.241 34.66 -60.573 -0.161 115.99 127.48 125.84 125.27 122.77

Key Financial data of Cantabil Retail India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
842.85 6.76 18.37 6.79 1.81 10.00 943.21

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.00 127.00 136.25 128.30 77.30 74.55
Price Gain 3.15 -2.850 -12.100 -4.150 46.85 49.60
Price Gain % 2.60 -2.244 -8.881 -3.235 60.61 66.53
Period High 129.45 131.00 143.00 152.00 155.20 155.20
High On 21-May-18 10-May-18 25-Apr-18 09-Apr-18 15-Feb-18 15-Feb-18
Period Low 117.00 115.20 115.20 106.60 73.60 61.60
Low date 16-May-18 15-May-18 15-May-18 26-Mar-18 27-Nov-17 11-Aug-17

Moving Average of Cantabil Retail India

Current Share Price 124.15
Three Days 124.77
Five Days 123.81
Ten Days 124.30
Fifteen Days 125.53
Twenty Two Days 128.86
Thirty Days 131.62
Fifty Days 128.40
Hundred Days 125.84
Two Hundred Days 100.84

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
22-May-18 122.50 125.00 122.50 124.15 6089
21-May-18 123.00 129.45 121.00 125.25 39429
18-May-18 122.00 126.75 122.00 124.90 63957
17-May-18 119.10 123.00 119.10 122.00 41359
16-May-18 125.90 125.90 117.00 122.75 5741
15-May-18 115.20 126.90 115.20 121.00 10796
14-May-18 126.00 127.00 121.00 121.20 63134
11-May-18 125.00 128.85 124.70 126.00 27445
10-May-18 129.00 131.00 126.15 126.55 1486
09-May-18 128.00 129.90 123.00 129.25 12173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.