Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 167.8 2.00/ 1.21% 165.8 1.35365 35.91 K CANTABIL

Key Technical data of Cantabil Retail India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.922 22.15 -87.142 -0.380 201.64 215.97 222.19 171.68 161.93

Key Financial data of Cantabil Retail India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
274.02 7.66 21.91 1.63 2.57 10.00 316.91

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.55 205.55 218.95 274.40 129.95 119.10
Price Gain -10.750 -37.750 -51.150 -106.600 37.85 48.70
Price Gain % -6.021 -18.365 -23.361 -38.848 29.13 40.89
Period High 212.00 212.00 234.00 351.85 351.85 351.85
High On 10-Jun-19 10-Jun-19 17-May-19 19-Mar-19 19-Mar-19 19-Mar-19
Period Low 159.95 159.95 159.95 159.95 124.00 106.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 01-Jan-19 29-Jun-18

Moving Average of Cantabil Retail India

Current Share Price 167.80
Three Days 170.35
Five Days 174.94
Ten Days 183.37
Fifteen Days 192.91
Twenty Two Days 199.97
Thirty Days 207.82
Fifty Days 232.64
Hundred Days 222.19
Two Hundred Days 178.70

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
14-Jun-19 165.80 169.70 159.95 167.80 109 K
13-Jun-19 178.80 178.80 165.30 165.80 124 K
12-Jun-19 184.95 184.95 175.00 177.45 7731
11-Jun-19 180.30 185.50 176.00 179.95 15252
10-Jun-19 180.00 212.00 178.85 183.70 191 K
07-Jun-19 185.05 191.00 176.00 178.55 34738
06-Jun-19 190.95 193.65 183.30 185.90 31805
04-Jun-19 194.00 198.80 188.20 190.35 33704
03-Jun-19 200.10 203.70 195.30 198.65 25701
31-May-19 215.00 215.00 202.25 205.55 12395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.