Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| RETAIL | 167.8 | 2.00/ 1.21% | 165.8 | 1.35365 | 35.91 K | CANTABIL |
Key Technical data of Cantabil Retail India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.922 | 22.15 | -87.142 | -0.380 | 201.64 | 215.97 | 222.19 | 171.68 | 161.93 |
Key Financial data of Cantabil Retail India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 274.02 | 7.66 | 21.91 | 1.63 | 2.57 | 10.00 | 316.91 |
High/Lows & Performance of Cantabil Retail India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 178.55 | 205.55 | 218.95 | 274.40 | 129.95 | 119.10 |
| Price Gain | -10.750 | -37.750 | -51.150 | -106.600 | 37.85 | 48.70 |
| Price Gain % | -6.021 | -18.365 | -23.361 | -38.848 | 29.13 | 40.89 |
| Period High | 212.00 | 212.00 | 234.00 | 351.85 | 351.85 | 351.85 |
| High On | 10-Jun-19 | 10-Jun-19 | 17-May-19 | 19-Mar-19 | 19-Mar-19 | 19-Mar-19 |
| Period Low | 159.95 | 159.95 | 159.95 | 159.95 | 124.00 | 106.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 01-Jan-19 | 29-Jun-18 |
Moving Average of Cantabil Retail India
| Current Share Price | 167.80 |
| Three Days | 170.35 |
| Five Days | 174.94 |
| Ten Days | 183.37 |
| Fifteen Days | 192.91 |
| Twenty Two Days | 199.97 |
| Thirty Days | 207.82 |
| Fifty Days | 232.64 |
| Hundred Days | 222.19 |
| Two Hundred Days | 178.70 |
Share Price History of Cantabil Retail India
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 165.80 | 169.70 | 159.95 | 167.80 | 109 K |
| 13-Jun-19 | 178.80 | 178.80 | 165.30 | 165.80 | 124 K |
| 12-Jun-19 | 184.95 | 184.95 | 175.00 | 177.45 | 7731 |
| 11-Jun-19 | 180.30 | 185.50 | 176.00 | 179.95 | 15252 |
| 10-Jun-19 | 180.00 | 212.00 | 178.85 | 183.70 | 191 K |
| 07-Jun-19 | 185.05 | 191.00 | 176.00 | 178.55 | 34738 |
| 06-Jun-19 | 190.95 | 193.65 | 183.30 | 185.90 | 31805 |
| 04-Jun-19 | 194.00 | 198.80 | 188.20 | 190.35 | 33704 |
| 03-Jun-19 | 200.10 | 203.70 | 195.30 | 198.65 | 25701 |
| 31-May-19 | 215.00 | 215.00 | 202.25 | 205.55 | 12395 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
