Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| RETAIL | 264.0 | -2.700/ -1.012% | 266.7 | 0.677187 | 52.88 K | CANTABIL |
Key Technical data of Cantabil Retail India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.71 | 20.03 | -94.885 | -0.299 | 285.75 | 247.91 | 190.70 | 270.67 | 259.67 |
Key Financial data of Cantabil Retail India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 431.11 | 13.38 | 19.73 | 1.63 | 4.04 | 10.00 | 474.00 |
High/Lows & Performance of Cantabil Retail India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 271.70 | 273.05 | 299.05 | 142.95 | 130.25 | 136.25 |
| Price Gain | -7.700 | -9.050 | -35.050 | 121.05 | 133.75 | 127.75 |
| Price Gain % | -2.834 | -3.314 | -11.720 | 84.68 | 102.69 | 93.76 |
| Period High | 275.50 | 282.50 | 305.45 | 351.85 | 351.85 | 351.85 |
| High On | 18-Apr-19 | 15-Apr-19 | 29-Mar-19 | 19-Mar-19 | 19-Mar-19 | 19-Mar-19 |
| Period Low | 262.00 | 262.00 | 262.00 | 131.15 | 120.95 | 106.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 28-Jan-19 | 11-Dec-18 | 29-Jun-18 |
Moving Average of Cantabil Retail India
| Current Share Price | 264.00 |
| Three Days | 267.08 |
| Five Days | 268.15 |
| Ten Days | 269.95 |
| Fifteen Days | 275.17 |
| Twenty Two Days | 281.27 |
| Thirty Days | 281.82 |
| Fifty Days | 249.93 |
| Hundred Days | 190.70 |
| Two Hundred Days | 160.63 |
Share Price History of Cantabil Retail India
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 267.00 | 273.00 | 262.00 | 264.00 | 15788 |
| 18-Apr-19 | 274.50 | 275.50 | 264.30 | 266.70 | 96243 |
| 16-Apr-19 | 269.30 | 275.00 | 262.00 | 270.55 | 45303 |
| 15-Apr-19 | 267.80 | 282.50 | 266.50 | 271.70 | 17594 |
| 12-Apr-19 | 267.20 | 274.70 | 266.00 | 267.80 | 28424 |
| 11-Apr-19 | 272.65 | 275.00 | 265.10 | 266.75 | 32885 |
| 10-Apr-19 | 275.00 | 277.50 | 267.00 | 270.10 | 15726 |
| 09-Apr-19 | 278.95 | 278.95 | 269.00 | 271.40 | 10498 |
| 08-Apr-19 | 278.40 | 280.00 | 270.00 | 273.05 | 12636 |
| 05-Apr-19 | 278.05 | 284.80 | 275.00 | 277.50 | 14365 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
