Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| RETAIL | 124.15 | -1.100/ -0.878% | 125.25 | 1.14726 | 23.58 K | CANTABIL |
Key Technical data of Cantabil Retail India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.241 | 34.66 | -60.573 | -0.161 | 115.99 | 127.48 | 125.84 | 125.27 | 122.77 |
Key Financial data of Cantabil Retail India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 842.85 | 6.76 | 18.37 | 6.79 | 1.81 | 10.00 | 943.21 |
High/Lows & Performance of Cantabil Retail India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 121.00 | 127.00 | 136.25 | 128.30 | 77.30 | 74.55 |
| Price Gain | 3.15 | -2.850 | -12.100 | -4.150 | 46.85 | 49.60 |
| Price Gain % | 2.60 | -2.244 | -8.881 | -3.235 | 60.61 | 66.53 |
| Period High | 129.45 | 131.00 | 143.00 | 152.00 | 155.20 | 155.20 |
| High On | 21-May-18 | 10-May-18 | 25-Apr-18 | 09-Apr-18 | 15-Feb-18 | 15-Feb-18 |
| Period Low | 117.00 | 115.20 | 115.20 | 106.60 | 73.60 | 61.60 |
| Low date | 16-May-18 | 15-May-18 | 15-May-18 | 26-Mar-18 | 27-Nov-17 | 11-Aug-17 |
Moving Average of Cantabil Retail India
| Current Share Price | 124.15 |
| Three Days | 124.77 |
| Five Days | 123.81 |
| Ten Days | 124.30 |
| Fifteen Days | 125.53 |
| Twenty Two Days | 128.86 |
| Thirty Days | 131.62 |
| Fifty Days | 128.40 |
| Hundred Days | 125.84 |
| Two Hundred Days | 100.84 |
Share Price History of Cantabil Retail India
| Date | Open | High | Low | Close | Volume |
| 22-May-18 | 122.50 | 125.00 | 122.50 | 124.15 | 6089 |
| 21-May-18 | 123.00 | 129.45 | 121.00 | 125.25 | 39429 |
| 18-May-18 | 122.00 | 126.75 | 122.00 | 124.90 | 63957 |
| 17-May-18 | 119.10 | 123.00 | 119.10 | 122.00 | 41359 |
| 16-May-18 | 125.90 | 125.90 | 117.00 | 122.75 | 5741 |
| 15-May-18 | 115.20 | 126.90 | 115.20 | 121.00 | 10796 |
| 14-May-18 | 126.00 | 127.00 | 121.00 | 121.20 | 63134 |
| 11-May-18 | 125.00 | 128.85 | 124.70 | 126.00 | 27445 |
| 10-May-18 | 129.00 | 131.00 | 126.15 | 126.55 | 1486 |
| 09-May-18 | 128.00 | 129.90 | 123.00 | 129.25 | 12173 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
