Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 264.0 -2.700/ -1.012% 266.7 0.677187 52.88 K CANTABIL

Key Technical data of Cantabil Retail India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.71 20.03 -94.885 -0.299 285.75 247.91 190.70 270.67 259.67

Key Financial data of Cantabil Retail India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
431.11 13.38 19.73 1.63 4.04 10.00 474.00

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.70 273.05 299.05 142.95 130.25 136.25
Price Gain -7.700 -9.050 -35.050 121.05 133.75 127.75
Price Gain % -2.834 -3.314 -11.720 84.68 102.69 93.76
Period High 275.50 282.50 305.45 351.85 351.85 351.85
High On 18-Apr-19 15-Apr-19 29-Mar-19 19-Mar-19 19-Mar-19 19-Mar-19
Period Low 262.00 262.00 262.00 131.15 120.95 106.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 28-Jan-19 11-Dec-18 29-Jun-18

Moving Average of Cantabil Retail India

Current Share Price 264.00
Three Days 267.08
Five Days 268.15
Ten Days 269.95
Fifteen Days 275.17
Twenty Two Days 281.27
Thirty Days 281.82
Fifty Days 249.93
Hundred Days 190.70
Two Hundred Days 160.63

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
22-Apr-19 267.00 273.00 262.00 264.00 15788
18-Apr-19 274.50 275.50 264.30 266.70 96243
16-Apr-19 269.30 275.00 262.00 270.55 45303
15-Apr-19 267.80 282.50 266.50 271.70 17594
12-Apr-19 267.20 274.70 266.00 267.80 28424
11-Apr-19 272.65 275.00 265.10 266.75 32885
10-Apr-19 275.00 277.50 267.00 270.10 15726
09-Apr-19 278.95 278.95 269.00 271.40 10498
08-Apr-19 278.40 280.00 270.00 273.05 12636
05-Apr-19 278.05 284.80 275.00 277.50 14365

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.