Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 116.0 1.30/ 1.13% 114.7 1.50346 46.14 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.086 32.38 -82.042 -0.133 134.76 124.40 117.84 118.63 112.73

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
259.22 10.77 10.65 2.26 1.24 10.00 327.67

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.75 128.35 130.50 106.60 142.20 228.05
Price Gain -12.750 -12.350 -14.500 9.40 -26.200 -112.050
Price Gain % -9.903 -9.622 -11.111 8.82 -18.425 -49.134
Period High 128.75 137.70 141.75 154.80 154.80 246.70
High On 14-Jun-19 12-Jun-19 23-May-19 30-Apr-19 30-Apr-19 19-Jul-18
Period Low 111.25 111.25 111.25 100.35 86.00 86.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 25-Mar-19 18-Feb-19 18-Feb-19

Moving Average of RPP Infra Projects

Current Share Price 116.00
Three Days 115.75
Five Days 117.72
Ten Days 120.76
Fifteen Days 123.01
Twenty Two Days 126.02
Thirty Days 126.88
Fifty Days 127.76
Hundred Days 117.84
Two Hundred Days 130.83

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
20-Jun-19 113.15 118.00 112.10 116.00 14150
19-Jun-19 117.90 117.95 111.25 114.70 11739
18-Jun-19 116.05 120.95 112.65 116.55 114 K
17-Jun-19 124.60 124.60 115.00 116.80 20889
14-Jun-19 128.75 128.75 120.50 124.55 50573
13-Jun-19 127.50 132.00 125.00 128.75 71797
12-Jun-19 117.10 137.70 117.10 126.50 210 K
11-Jun-19 122.00 124.90 115.75 118.45 19178
10-Jun-19 124.00 127.85 117.15 119.85 34340
07-Jun-19 131.35 131.35 122.55 125.45 5007

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.