Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 86.1 -3.650/ -4.067% 89.75 2.16743 35.62 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.125 17.56 -96.680 -0.140 102.32 94.08 102.33 88.33 84.58

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.76 10.77 11.70 2.26 1.36 10.00 353.21

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.40 97.20 100.15 113.15 127.70 148.90
Price Gain -10.300 -11.100 -14.050 -27.050 -41.600 -62.800
Price Gain % -10.685 -11.420 -14.029 -23.906 -32.576 -42.176
Period High 96.90 98.00 109.90 114.50 154.80 156.10
High On 09-Oct-19 07-Oct-19 17-Sep-19 17-Jul-19 30-Apr-19 17-Oct-18
Period Low 85.30 85.30 85.30 58.65 58.65 58.65
Low date 15-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of RPP Infra Projects

Current Share Price 86.10
Three Days 89.98
Five Days 91.72
Ten Days 93.66
Fifteen Days 96.84
Twenty Two Days 98.21
Thirty Days 93.88
Fifty Days 87.20
Hundred Days 102.33
Two Hundred Days 110.44

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
15-Oct-19 86.70 89.05 85.30 86.10 89019
14-Oct-19 90.40 95.20 89.40 89.75 45929
11-Oct-19 94.65 95.00 92.85 94.10 4470
10-Oct-19 93.10 96.00 91.00 93.55 16270
09-Oct-19 94.95 96.90 94.05 95.10 49633
07-Oct-19 91.20 98.00 90.60 96.40 20027
04-Oct-19 94.15 97.00 93.00 94.30 23605
03-Oct-19 93.60 96.00 92.40 94.15 24659
01-Oct-19 96.00 99.75 91.50 97.20 32932
30-Sep-19 98.95 101.90 93.40 96.00 54952

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.