Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 248.55 3.60/ 1.47% 244.95 1.92191 94.38 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.754 39.89 -70.559 -0.040 262.39 263.30 277.54 255.83 240.43

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
561.72 5.91 42.06 2.26 3.28 10.00 619.08

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.95 260.30 272.00 295.50 297.40 255.75
Price Gain -3.400 -11.750 -23.450 -46.950 -48.850 -7.200
Price Gain % -1.349 -4.514 -8.621 -15.888 -16.426 -2.815
Period High 257.05 270.00 274.25 302.25 323.95 323.95
High On 21-May-18 14-May-18 26-Apr-18 27-Feb-18 08-Jan-18 08-Jan-18
Period Low 239.60 239.60 239.60 232.90 232.90 211.00
Low date 25-May-18 25-May-18 25-May-18 26-Mar-18 26-Mar-18 01-Jun-17

Moving Average of RPP Infra Projects

Current Share Price 248.55
Three Days 246.62
Five Days 247.04
Ten Days 250.64
Fifteen Days 252.64
Twenty Two Days 256.85
Thirty Days 261.52
Fifty Days 262.24
Hundred Days 277.54
Two Hundred Days 275.05

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
25-May-18 245.00 255.00 239.60 248.55 77485
24-May-18 249.15 249.15 242.75 244.95 37805
23-May-18 246.70 252.05 243.00 246.35 175 K
22-May-18 250.00 250.00 240.75 245.80 10832
21-May-18 255.00 257.05 248.10 249.55 7776
18-May-18 253.50 255.00 249.25 251.95 11755
17-May-18 249.95 253.00 247.00 251.05 63557
16-May-18 253.80 254.00 245.00 250.65 10559
15-May-18 264.75 267.35 250.25 253.60 83584
14-May-18 255.15 270.00 255.15 264.00 83225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.