Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 71.8 -1.550/ -2.113% 73.35 2.50034 18.97 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.823 33.27 -89.911 0.035 85.64 83.69 87.26 74.03 70.23

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
158.97 6.89 6.89 110.32 0.000 0.647 10.37 0.000 10.00

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.10 84.20 89.80 100.15 128.75 126.35
Price Gain -3.300 -12.400 -18.000 -28.350 -56.950 -54.550
Price Gain % -4.394 -14.727 -20.045 -28.308 -44.233 -43.174
Period High 78.90 86.95 90.55 109.90 133.90 154.80
High On 10-Dec-19 02-Dec-19 14-Nov-19 17-Sep-19 24-Jun-19 30-Apr-19
Period Low 70.10 70.10 70.10 70.10 58.65 58.65
Low date 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 23-Aug-19 23-Aug-19

Moving Average of RPP Infra Projects

Current Share Price 71.80
Three Days 72.53
Five Days 73.10
Ten Days 75.74
Fifteen Days 77.20
Twenty Two Days 79.55
Thirty Days 82.44
Fifty Days 85.10
Hundred Days 87.26
Two Hundred Days 102.98

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
13-Dec-19 72.30 74.70 70.90 71.80 4704
12-Dec-19 74.00 74.00 72.00 73.35 5427
11-Dec-19 71.30 75.90 70.80 72.45 50342
10-Dec-19 73.30 78.90 72.40 73.95 31602
09-Dec-19 78.25 78.85 70.10 73.95 45232
06-Dec-19 75.00 76.95 75.00 75.10 1408
05-Dec-19 78.50 79.00 74.55 77.25 40705
04-Dec-19 80.85 80.85 75.60 78.20 5106
03-Dec-19 81.95 81.95 78.60 79.30 15972
02-Dec-19 86.95 86.95 80.75 82.00 4175
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.