Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 122.85 -0.350/ -0.284% 123.2 2.01972 70.83 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.82 39.52 -57.857 0.191 134.17 116.83 116.80 126.80 118.45

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.43 13.78 8.94 2.26 1.51 10.00 343.71

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.85 126.85 102.55 123.80 130.35 272.00
Price Gain 0.000 -4.000 20.30 -0.950 -7.500 -149.150
Price Gain % 0.000 -3.153 19.80 -0.767 -5.754 -54.835
Period High 127.00 135.00 135.00 135.00 146.75 274.25
High On 24-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 20-Dec-18 26-Apr-18
Period Low 114.00 114.00 100.50 86.00 86.00 86.00
Low date 23-Apr-19 23-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of RPP Infra Projects

Current Share Price 122.85
Three Days 120.52
Five Days 119.98
Ten Days 123.90
Fifteen Days 124.35
Twenty Two Days 119.92
Thirty Days 117.14
Fifty Days 110.93
Hundred Days 116.80
Two Hundred Days 147.84

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
25-Apr-19 120.35 126.35 118.00 122.85 15733
24-Apr-19 118.50 127.00 115.75 123.20 35892
23-Apr-19 118.95 118.95 114.00 115.50 34073
22-Apr-19 122.00 122.00 115.15 115.50 10992
18-Apr-19 130.65 130.90 121.25 122.85 11924
16-Apr-19 129.50 135.00 127.10 128.10 50268
15-Apr-19 132.00 132.00 126.00 127.70 22464
12-Apr-19 127.00 130.00 124.05 129.70 56617
11-Apr-19 126.75 129.95 124.30 126.85 18701
10-Apr-19 123.40 128.50 121.05 126.75 30241

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.