Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 68.6 1.20/ 1.78% 67.4 1.68874 33.70 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.822 18.51 -89.184 -0.187 102.08 99.42 115.31 71.93 64.18

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.76 10.77 11.70 2.26 1.36 10.00 353.21

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 79.70 107.35 130.50 104.95 219.85
Price Gain -5.200 -11.100 -38.750 -61.900 -36.350 -151.250
Price Gain % -7.046 -13.927 -36.097 -47.433 -34.636 -68.797
Period High 75.10 84.00 113.95 141.75 154.80 225.50
High On 14-Aug-19 08-Aug-19 31-Jul-19 23-May-19 30-Apr-19 31-Aug-18
Period Low 63.10 63.10 63.10 63.10 63.10 63.10
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of RPP Infra Projects

Current Share Price 68.60
Three Days 69.25
Five Days 70.59
Ten Days 74.84
Fifteen Days 83.14
Twenty Two Days 90.09
Thirty Days 95.21
Fifty Days 103.92
Hundred Days 115.31
Two Hundred Days 116.44

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
20-Aug-19 66.05 70.85 63.10 68.60 22573
19-Aug-19 73.85 73.85 66.50 67.40 18096
16-Aug-19 72.75 74.50 69.10 71.75 23868
14-Aug-19 73.00 75.10 70.10 71.40 13022
13-Aug-19 79.85 79.90 72.00 73.80 4166
09-Aug-19 78.40 83.00 75.05 76.90 26440
08-Aug-19 80.05 84.00 65.30 78.45 81112
07-Aug-19 79.70 82.00 77.50 79.65 26970
06-Aug-19 80.00 82.60 77.90 79.70 86920
05-Aug-19 92.40 93.80 77.00 80.70 99028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.