Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 156.25 0.150/ 0.096% 156.1 1.11281 122.36 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.898 39.75 -46.930 0.110 166.00 155.30 153.23 159.43 151.63

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2849.42 6.63 22.10 19.45 2.28 1.00 2879.94

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.70 156.90 154.45 148.65 155.00 191.25
Price Gain -2.450 -0.650 1.80 7.60 1.25 -35.000
Price Gain % -1.544 -0.414 1.17 5.11 0.806 -18.301
Period High 161.45 161.45 163.70 166.00 167.70 214.50
High On 19-Aug-19 19-Aug-19 31-Jul-19 19-Jul-19 29-Mar-19 31-Aug-18
Period Low 150.20 150.20 150.20 140.60 140.05 140.05
Low date 22-Aug-19 22-Aug-19 22-Aug-19 20-Jun-19 16-May-19 16-May-19

Moving Average of Rallis India Ltd.

Current Share Price 156.25
Three Days 156.90
Five Days 157.97
Ten Days 157.96
Fifteen Days 157.95
Twenty Two Days 157.92
Thirty Days 156.85
Fifty Days 153.60
Hundred Days 153.23
Two Hundred Days 159.03

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
22-Aug-19 156.00 158.00 150.20 156.25 119 K
21-Aug-19 157.00 158.80 155.45 156.10 32679
20-Aug-19 160.00 160.00 157.45 158.35 52403
19-Aug-19 161.45 161.45 159.20 159.90 69438
16-Aug-19 158.45 160.30 156.00 159.25 56763
14-Aug-19 161.00 161.00 158.50 158.70 49892
13-Aug-19 161.00 161.00 157.75 159.10 80824
09-Aug-19 157.90 160.10 155.50 159.00 73204
08-Aug-19 155.50 157.90 155.40 156.90 29479
07-Aug-19 159.00 159.00 155.50 156.10 45550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.