Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 144.65 -3.550/ -2.395% 148.2 1.16177 82.11 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.862 20.63 -85.957 -0.067 156.36 151.40 154.87 146.77 142.77

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2882.49 6.63 22.35 19.45 2.31 1.00 2913.01

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.05 152.00 142.05 161.25 176.95 200.75
Price Gain -4.400 -7.350 2.60 -16.600 -32.300 -56.100
Price Gain % -2.952 -4.836 1.83 -10.295 -18.254 -27.945
Period High 150.00 154.00 162.00 167.70 182.35 214.50
High On 14-Jun-19 07-Jun-19 27-May-19 29-Mar-19 31-Dec-18 31-Aug-18
Period Low 143.00 143.00 141.60 140.05 140.05 140.05
Low date 19-Jun-19 19-Jun-19 22-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Rallis India Ltd.

Current Share Price 144.65
Three Days 147.02
Five Days 147.53
Ten Days 149.25
Fifteen Days 150.01
Twenty Two Days 150.25
Thirty Days 148.37
Fifty Days 151.14
Hundred Days 154.87
Two Hundred Days 166.74

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
19-Jun-19 147.00 147.00 143.00 144.65 127 K
18-Jun-19 147.00 149.20 147.00 148.20 47099
17-Jun-19 149.00 149.85 146.65 148.20 96275
14-Jun-19 147.00 150.00 147.00 148.60 89292
13-Jun-19 148.50 148.60 146.00 148.00 107 K
12-Jun-19 149.50 150.75 148.20 149.05 40186
11-Jun-19 151.00 151.70 148.90 149.45 37658
10-Jun-19 152.35 153.90 150.00 151.25 56473
07-Jun-19 152.25 154.00 151.25 152.90 80530
06-Jun-19 151.05 152.80 150.70 152.20 58788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.