Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 239.85 5.45/ 2.33% 234.4 1.27899 259.08 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.00 70.23 -27.642 -0.018 220.31 232.43 240.98 244.87 234.92

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3457.87 5.70 41.12 14.75 7.83 10.00 3700.95

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.50 228.25 219.45 252.45 239.45 254.80
Price Gain 9.35 11.60 20.40 -12.600 0.400 -14.950
Price Gain % 4.06 5.08 9.30 -4.991 0.167 -5.867
Period High 244.95 244.95 244.95 255.50 290.00 290.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 24-Jan-18 27-Dec-17 27-Dec-17
Period Low 227.00 226.50 213.50 210.00 210.00 205.00
Low date 19-Apr-18 11-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 29-Sep-17

Moving Average of Rallis India Ltd.

Current Share Price 239.85
Three Days 235.58
Five Days 232.59
Ten Days 230.64
Fifteen Days 230.25
Twenty Two Days 228.76
Thirty Days 229.28
Fifty Days 229.10
Hundred Days 240.98
Two Hundred Days 236.81

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
23-Apr-18 237.80 244.95 235.00 239.85 844 K
20-Apr-18 232.25 235.70 228.20 234.40 286 K
19-Apr-18 229.90 235.80 227.00 232.50 282 K
18-Apr-18 230.00 230.00 227.15 227.95 140 K
17-Apr-18 232.00 232.50 227.30 228.25 163 K
16-Apr-18 228.00 232.40 227.00 230.50 95462
13-Apr-18 232.00 232.50 227.80 229.15 331 K
12-Apr-18 228.80 231.55 226.65 228.65 117 K
11-Apr-18 228.90 231.40 226.50 227.70 118 K
10-Apr-18 229.20 230.80 227.10 227.40 87180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.