Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 157.8 -0.250/ -0.158% 158.05 1.22991 205.64 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.596 35.65 -74.886 -0.204 163.51 160.03 163.17 159.50 156.60

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3074.07 7.34 21.53 19.45 2.61 1.00 3089.59

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.95 159.00 160.40 162.30 172.35 237.30
Price Gain -0.150 -1.200 -2.600 -4.500 -14.550 -79.500
Price Gain % -0.095 -0.755 -1.621 -2.773 -8.442 -33.502
Period High 160.00 160.95 167.70 167.70 182.35 239.70
High On 25-Apr-19 15-Apr-19 29-Mar-19 29-Mar-19 31-Dec-18 26-Apr-18
Period Low 155.05 155.05 155.05 145.70 145.70 145.70
Low date 22-Apr-19 22-Apr-19 22-Apr-19 01-Mar-19 01-Mar-19 01-Mar-19

Moving Average of Rallis India Ltd.

Current Share Price 157.80
Three Days 157.97
Five Days 157.62
Ten Days 158.30
Fifteen Days 158.97
Twenty Two Days 159.92
Thirty Days 160.27
Fifty Days 157.85
Hundred Days 163.17
Two Hundred Days 174.78

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
25-Apr-19 158.00 160.00 157.10 157.80 81284
24-Apr-19 158.50 159.50 157.10 158.05 52271
23-Apr-19 157.20 159.95 155.10 158.05 822 K
22-Apr-19 157.90 157.90 155.05 156.25 61545
18-Apr-19 159.90 160.00 157.55 157.95 93530
16-Apr-19 160.10 160.80 158.90 159.35 151 K
15-Apr-19 160.00 160.95 158.60 159.05 93472
12-Apr-19 159.25 159.95 158.00 159.00 697 K
11-Apr-19 159.00 160.95 158.55 159.00 50789
10-Apr-19 158.40 160.30 157.10 158.50 112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.