Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 174.9 4.40/ 2.58% 170.5 1.2526 213.86 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 80.89 -38.178 -0.180 161.39 166.44 160.89 182.88 167.73

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2849.42 6.63 22.10 19.45 2.28 1.00 2879.94

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.35 169.35 170.00 158.70 143.80 162.40
Price Gain 7.55 5.55 4.90 16.20 31.10 12.50
Price Gain % 4.51 3.28 2.88 10.21 21.63 7.70
Period High 183.70 183.70 183.70 183.70 183.70 183.70
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19
Period Low 165.00 165.00 159.05 150.20 140.05 140.05
Low date 11-Nov-19 11-Nov-19 23-Oct-19 22-Aug-19 16-May-19 16-May-19

Moving Average of Rallis India Ltd.

Current Share Price 174.90
Three Days 171.80
Five Days 170.57
Ten Days 169.94
Fifteen Days 167.97
Twenty Two Days 167.67
Thirty Days 167.92
Fifty Days 167.39
Hundred Days 160.89
Two Hundred Days 158.00

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
15-Nov-19 168.55 183.70 168.55 174.90 1217 K
14-Nov-19 172.00 172.00 169.05 170.50 83279
13-Nov-19 167.50 173.80 167.50 170.00 347 K
11-Nov-19 170.00 171.00 165.00 170.10 110 K
08-Nov-19 170.55 172.40 166.60 167.35 94019
07-Nov-19 170.00 170.50 167.30 168.00 103 K
06-Nov-19 169.70 171.10 167.55 168.25 119 K
05-Nov-19 172.90 172.90 168.00 169.55 162 K
04-Nov-19 167.30 174.70 167.30 171.45 231 K
01-Nov-19 168.50 171.20 166.55 169.35 126 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.