Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Capital (ABCAPITAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 95.85 0.800/ 0.842% 95.05 2013.82 K ABCAPITAL

Key Technical data of Aditya Birla Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.135 34.85 -59.774 -0.261 90.50 96.65 94.20 97.63 94.78

Key Financial data of Aditya Birla Capital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20924.31 -0.040 -2376.250 220.14 2.93 10.00 21597.35

High/Lows & Performance of Aditya Birla Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.45 96.75 98.55 86.80 113.00 140.95
Price Gain 4.40 -0.900 -2.700 9.05 -17.150 -45.100
Price Gain % 4.81 -0.930 -2.740 10.43 -15.177 -31.997
Period High 98.35 98.35 103.80 107.95 113.60 152.40
High On 23-May-19 23-May-19 06-May-19 19-Mar-19 26-Nov-18 09-Aug-18
Period Low 90.50 90.50 90.50 84.70 77.50 77.50
Low date 17-May-19 17-May-19 17-May-19 26-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Aditya Birla Capital Ltd.

Current Share Price 95.85
Three Days 95.32
Five Days 94.42
Ten Days 94.38
Fifteen Days 96.14
Twenty Two Days 96.97
Thirty Days 97.49
Fifty Days 98.63
Hundred Days 94.20
Two Hundred Days 106.10

Share Price History of Aditya Birla Capital Ltd.

Date Open High Low Close Volume
23-May-19 96.25 98.35 95.50 95.85 2187 K
22-May-19 95.00 95.80 94.45 95.05 993 K
21-May-19 96.00 97.40 94.25 95.05 1314 K
20-May-19 94.00 96.25 92.55 95.30 1960 K
17-May-19 91.45 92.00 90.50 90.85 1244 K
16-May-19 93.20 94.20 90.50 91.45 1555 K
15-May-19 95.00 96.35 92.05 92.85 1413 K
14-May-19 94.50 95.75 93.10 94.40 1390 K
13-May-19 97.90 98.35 94.60 95.00 1824 K
10-May-19 97.05 98.25 96.80 98.00 1095 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.