Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Capital (ABCAPITAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 88.0 -2.000/ -2.222% 90.0 1379.34 K ABCAPITAL

Key Technical data of Aditya Birla Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.091 62.69 -41.045 0.004 85.54 89.42 93.87 90.00 86.30

Key Financial data of Aditya Birla Capital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20572.08 -0.040 -2336.250 220.14 2.88 10.00 21245.12

High/Lows & Performance of Aditya Birla Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.20 88.05 88.00 95.05 86.80 142.20
Price Gain -0.200 -0.050 0.000 -7.050 1.20 -54.200
Price Gain % -0.227 -0.057 0.000 -7.417 1.38 -38.115
Period High 93.50 93.50 93.50 105.80 107.95 145.00
High On 21-Aug-19 21-Aug-19 21-Aug-19 04-Jun-19 19-Mar-19 30-Aug-18
Period Low 86.50 84.25 80.00 80.00 80.00 77.50
Low date 16-Aug-19 14-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 14-Feb-19

Moving Average of Aditya Birla Capital Ltd.

Current Share Price 88.00
Three Days 89.17
Five Days 89.20
Ten Days 88.32
Fifteen Days 86.78
Twenty Two Days 86.25
Thirty Days 87.12
Fifty Days 89.23
Hundred Days 93.87
Two Hundred Days 95.12

Share Price History of Aditya Birla Capital Ltd.

Date Open High Low Close Volume
22-Aug-19 89.75 90.30 86.60 88.00 1339 K
21-Aug-19 88.75 93.50 88.25 90.00 1700 K
20-Aug-19 90.60 90.90 88.00 89.50 759 K
19-Aug-19 88.00 91.95 87.65 90.65 1627 K
16-Aug-19 87.50 88.85 86.50 87.85 831 K
14-Aug-19 86.40 89.00 84.25 88.20 1457 K
13-Aug-19 90.00 90.30 85.70 86.35 1023 K
09-Aug-19 89.00 90.90 88.95 89.30 1088 K
08-Aug-19 85.60 88.75 85.55 88.05 3224 K
07-Aug-19 87.00 88.45 85.00 85.35 841 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.