Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 306.0 -5.600/ -1.797% 311.6 1.24277 47.69 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.739 10.56 -97.191 -0.383 329.89 337.68 337.69 312.25 301.95

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
680.85 32.08 9.71 2.18 0.797 10.00 730.63

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.40 335.20 377.35 342.25 332.20 393.70
Price Gain -14.400 -29.200 -71.350 -36.250 -26.200 -87.700
Price Gain % -4.494 -8.711 -18.908 -10.592 -7.887 -22.276
Period High 328.70 341.95 385.00 385.00 385.00 410.00
High On 15-May-18 09-May-18 23-Apr-18 23-Apr-18 23-Apr-18 18-Jul-17
Period Low 304.15 304.15 304.15 290.90 290.90 290.90
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Century Enka Ltd.

Current Share Price 306.00
Three Days 312.40
Five Days 315.71
Ten Days 322.90
Fifteen Days 330.98
Twenty Two Days 343.50
Thirty Days 349.06
Fifty Days 335.94
Hundred Days 337.69
Two Hundred Days 334.74

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
21-May-18 314.00 314.45 304.15 306.00 20353
18-May-18 319.05 324.10 310.05 311.60 28708
17-May-18 326.00 326.00 317.50 319.60 11397
16-May-18 315.00 325.00 314.05 322.80 13500
15-May-18 317.10 328.70 313.20 318.55 17020
14-May-18 336.75 336.75 317.50 320.40 20321
11-May-18 331.35 333.65 326.70 328.80 13461
10-May-18 333.50 339.55 330.00 330.95 27254
09-May-18 333.55 341.95 332.30 335.30 16597
08-May-18 334.25 338.75 333.60 335.00 12566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.