Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 207.3 -1.150/ -0.552% 208.45 1.4034 36.57 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.047 38.44 -97.377 -0.364 232.64 223.16 233.35 209.53 205.78

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
474.58 35.04 6.20 2.18 0.497 10.00 489.02

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.40 217.00 223.95 245.00 264.25 255.70
Price Gain -5.100 -9.700 -16.650 -37.700 -56.950 -48.400
Price Gain % -2.401 -4.470 -7.435 -15.388 -21.552 -18.928
Period High 216.00 237.00 237.00 246.50 269.75 304.65
High On 09-Jul-19 03-Jul-19 03-Jul-19 18-Apr-19 16-Jan-19 28-Aug-18
Period Low 206.50 206.50 206.50 206.50 206.50 206.50
Low date 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19 15-Jul-19

Moving Average of Century Enka Ltd.

Current Share Price 207.30
Three Days 208.52
Five Days 209.70
Ten Days 215.58
Fifteen Days 217.44
Twenty Two Days 218.12
Thirty Days 219.76
Fifty Days 222.65
Hundred Days 233.35
Two Hundred Days 246.58

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
15-Jul-19 208.95 210.25 206.50 207.30 16008
12-Jul-19 209.80 210.85 207.55 208.45 14928
11-Jul-19 212.05 212.20 207.50 209.80 15367
10-Jul-19 212.20 215.00 207.10 210.40 26117
09-Jul-19 212.40 216.00 211.00 212.55 15560
08-Jul-19 217.60 217.65 211.00 212.40 29759
05-Jul-19 225.70 225.70 216.10 217.95 28291
04-Jul-19 229.50 230.00 225.10 226.15 36436
03-Jul-19 236.95 237.00 228.20 230.10 369 K
02-Jul-19 217.00 221.90 215.25 220.65 32617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.