Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 195.2 9.85/ 5.31% 185.35 1.89875 35.25 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.310 58.65 -9.970 -0.143 170.15 187.65 205.10 200.50 187.95

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
474.58 35.04 6.20 2.18 0.497 10.00 489.02

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.15 166.00 170.15 217.20 255.60 268.30
Price Gain 16.05 29.20 25.05 -22.000 -60.400 -73.100
Price Gain % 8.96 17.59 14.72 -10.129 -23.631 -27.246
Period High 198.55 198.55 198.55 237.00 260.00 291.50
High On 23-Sep-19 23-Sep-19 23-Sep-19 03-Jul-19 27-Mar-19 13-Nov-18
Period Low 174.75 166.70 164.95 161.30 161.30 161.30
Low date 19-Sep-19 11-Sep-19 06-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Century Enka Ltd.

Current Share Price 195.20
Three Days 185.70
Five Days 184.18
Ten Days 180.66
Fifteen Days 178.41
Twenty Two Days 177.62
Thirty Days 177.68
Fifty Days 185.79
Hundred Days 205.10
Two Hundred Days 228.09

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
23-Sep-19 189.95 198.55 186.00 195.20 57060
20-Sep-19 178.65 186.00 175.20 185.35 34927
19-Sep-19 181.90 181.90 174.75 176.55 10134
18-Sep-19 183.15 183.15 176.15 180.80 6635
17-Sep-19 178.65 192.50 178.25 183.00 34650
16-Sep-19 181.00 182.80 178.50 179.15 16121
13-Sep-19 182.95 183.90 178.00 183.10 14530
12-Sep-19 177.75 186.00 177.00 181.00 32241
11-Sep-19 169.40 177.80 166.70 176.50 105 K
09-Sep-19 168.90 172.35 165.40 166.00 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.