Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 180.4 -2.950/ -1.609% 183.35 1.6635 40.39 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.56 55.02 -70.170 -0.201 190.75 181.79 188.54 183.13 178.58

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
474.58 35.04 6.20 2.18 0.497 10.00 489.02

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.30 183.65 168.05 180.25 224.45 281.80
Price Gain -5.900 -3.250 12.35 0.150 -44.050 -101.400
Price Gain % -3.167 -1.770 7.35 0.083 -19.626 -35.983
Period High 187.00 190.75 190.75 198.55 244.80 285.90
High On 13-Nov-19 07-Nov-19 07-Nov-19 23-Sep-19 21-May-19 16-Nov-18
Period Low 179.50 179.00 169.30 161.30 161.30 161.30
Low date 15-Nov-19 06-Nov-19 17-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Century Enka Ltd.

Current Share Price 180.40
Three Days 182.53
Five Days 183.99
Ten Days 183.70
Fifteen Days 182.27
Twenty Two Days 180.02
Thirty Days 177.75
Fifty Days 178.84
Hundred Days 188.54
Two Hundred Days 213.04

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
15-Nov-19 183.85 184.05 179.50 180.40 11432
14-Nov-19 184.95 184.95 182.75 183.35 14289
13-Nov-19 186.90 187.00 182.85 183.85 39185
11-Nov-19 186.00 186.50 184.80 186.05 17308
08-Nov-19 185.95 189.90 182.50 186.30 86034
07-Nov-19 182.15 190.75 179.90 183.95 443 K
06-Nov-19 185.15 185.15 179.00 180.70 14108
05-Nov-19 187.95 187.95 181.30 182.55 9940
04-Nov-19 185.00 189.60 184.95 186.20 48340
01-Nov-19 182.00 186.00 181.80 183.65 31199

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.