Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 235.95 -6.100/ -2.520% 242.05 1.28307 27.26 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.771 30.78 -90.381 -0.304 249.50 247.16 252.34 242.78 231.33

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
515.55 38.09 6.19 2.19 0.572 10.00 537.68

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.00 240.05 255.60 254.65 243.95 377.35
Price Gain -9.050 -4.100 -19.650 -18.700 -8.000 -141.400
Price Gain % -3.694 -1.708 -7.688 -7.343 -3.279 -37.472
Period High 246.50 249.50 260.00 268.90 291.50 385.00
High On 18-Apr-19 15-Apr-19 27-Mar-19 12-Mar-19 13-Nov-18 23-Apr-18
Period Low 233.55 233.55 233.55 211.25 211.25 211.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Century Enka Ltd.

Current Share Price 235.95
Three Days 240.58
Five Days 240.91
Ten Days 240.29
Fifteen Days 243.86
Twenty Two Days 246.77
Thirty Days 250.29
Fifty Days 243.98
Hundred Days 252.34
Two Hundred Days 260.39

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
22-Apr-19 245.00 245.00 233.55 235.95 19536
18-Apr-19 245.40 246.50 241.00 242.05 17555
16-Apr-19 246.50 246.50 242.60 243.75 7834
15-Apr-19 237.80 249.50 237.25 245.00 88098
12-Apr-19 239.30 240.00 237.55 237.80 14593
11-Apr-19 238.95 240.70 238.65 239.45 4817
10-Apr-19 239.70 240.90 237.25 239.00 14658
09-Apr-19 241.20 241.50 237.50 239.70 19594
08-Apr-19 240.70 245.00 236.10 240.05 69690
05-Apr-19 246.45 251.90 239.30 240.20 98612

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.