Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 223.95 -0.700/ -0.312% 224.65 1.29458 30.84 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.935 47.26 -75.786 -0.254 237.84 231.25 238.36 225.05 222.50

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
489.33 35.04 6.39 2.19 0.543 10.00 511.46

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.45 226.75 224.05 262.25 269.25 296.70
Price Gain 1.50 -2.800 -0.100 -38.300 -45.300 -72.750
Price Gain % 0.674 -1.235 -0.045 -14.604 -16.825 -24.520
Period High 229.80 230.35 244.80 265.00 276.80 304.65
High On 12-Jun-19 03-Jun-19 21-May-19 15-Mar-19 19-Dec-18 28-Aug-18
Period Low 221.00 220.10 218.20 218.20 211.25 211.25
Low date 11-Jun-19 07-Jun-19 23-May-19 23-May-19 14-Feb-19 14-Feb-19

Moving Average of Century Enka Ltd.

Current Share Price 223.95
Three Days 225.70
Five Days 224.36
Ten Days 224.47
Fifteen Days 226.24
Twenty Two Days 225.85
Thirty Days 226.32
Fifty Days 231.55
Hundred Days 238.36
Two Hundred Days 253.85

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
14-Jun-19 223.95 224.70 222.15 223.95 16141
13-Jun-19 228.50 228.50 223.25 224.65 7493
12-Jun-19 222.30 229.80 222.00 228.50 36639
11-Jun-19 223.20 224.75 221.00 221.75 12433
10-Jun-19 222.00 224.90 222.00 222.95 4247
07-Jun-19 222.05 225.50 220.10 222.45 16470
06-Jun-19 225.25 226.95 220.10 220.90 14777
04-Jun-19 227.05 230.00 224.70 225.25 13112
03-Jun-19 229.00 230.35 227.30 227.55 8622
31-May-19 231.10 232.85 225.10 226.75 12868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.