Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 840.8 -1.550/ -0.184% 842.35 0.791204 3883.00 AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.127 32.96 -86.857 -0.192 905.51 955.83 1044.02 846.10 831.75

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.05 110.31 9.70 0.573 1.29 10.00 680.23

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 841.20 906.30 945.10 1114.95 1141.45 1283.80
Price Gain -0.400 -65.500 -104.300 -274.150 -300.650 -443.000
Price Gain % -0.048 -7.227 -11.036 -24.589 -26.339 -34.507
Period High 875.00 906.15 961.95 1131.00 1165.70 1353.00
High On 19-Aug-19 14-Aug-19 25-Jul-19 27-May-19 05-Mar-19 03-Sep-18
Period Low 828.00 826.10 826.10 826.10 826.10 826.10
Low date 23-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Ambika Cotton Mills

Current Share Price 840.80
Three Days 845.20
Five Days 845.52
Ten Days 864.80
Fifteen Days 878.28
Twenty Two Days 890.68
Thirty Days 920.32
Fifty Days 975.26
Hundred Days 1044.02
Two Hundred Days 1101.35

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
23-Aug-19 842.35 842.35 828.00 840.80 2527
22-Aug-19 849.95 864.75 834.00 842.35 1944
21-Aug-19 860.00 860.00 839.40 852.45 7079
20-Aug-19 859.95 867.80 837.00 845.70 3808
19-Aug-19 873.95 875.00 840.00 846.30 4473
16-Aug-19 875.00 898.95 826.10 841.20 7193
14-Aug-19 895.00 906.15 872.00 874.90 3686
13-Aug-19 892.05 904.75 885.60 894.60 4245
09-Aug-19 929.75 929.75 900.00 906.30 4821
08-Aug-19 937.95 937.95 886.65 903.40 4511

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.