Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1314.9 -19.600/ -1.469% 1334.5 0.73513 3470.00 AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.729 29.16 -98.523 -0.115 1432.90 1356.23 1381.79 1342.23 1300.33

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
778.42 102.95 13.20 0.573 2.08 10.00 772.44

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1366.95 1394.65 1368.35 1317.85 1300.45 1307.70
Price Gain -52.050 -79.750 -53.450 -2.950 14.45 7.20
Price Gain % -3.808 -5.718 -3.906 -0.224 1.11 0.551
Period High 1374.95 1435.00 1435.00 1445.20 1859.95 1859.95
High On 16-May-18 09-May-18 09-May-18 10-Apr-18 04-Jan-18 04-Jan-18
Period Low 1313.10 1313.10 1313.10 1270.00 1200.05 1200.05
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Ambika Cotton Mills

Current Share Price 1314.90
Three Days 1335.97
Five Days 1346.80
Ten Days 1365.93
Fifteen Days 1371.87
Twenty Two Days 1366.94
Thirty Days 1368.23
Fifty Days 1341.02
Hundred Days 1381.79
Two Hundred Days 1351.06

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
22-May-18 1326.00 1355.00 1313.10 1314.90 3160
21-May-18 1358.00 1360.85 1330.00 1334.50 1963
18-May-18 1350.05 1364.95 1350.00 1358.50 1842
17-May-18 1372.95 1372.95 1355.20 1356.65 1487
16-May-18 1365.00 1374.95 1351.05 1369.45 2293
15-May-18 1373.05 1390.00 1361.65 1366.95 1662
14-May-18 1389.95 1389.95 1375.00 1379.35 1330
11-May-18 1400.05 1415.65 1373.05 1378.45 1694
10-May-18 1400.90 1434.95 1383.05 1395.55 1942
09-May-18 1380.15 1435.00 1380.15 1405.00 3815

Total Comments 1



User Comments
Posted by tapan
Posted on: 25-Jan-2017
An excellent site. Thanks
Tapan Ray
Tapan Ray
Mala Ray


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.