Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1061.85 -5.650/ -0.529% 1067.5 0.639323 3196.00 AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.100 25.57 -80.272 -0.274 1114.82 1103.68 1121.65 1077.92 1046.92

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
608.44 110.31 9.63 0.573 1.28 10.00 675.62

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1091.60 1089.85 1090.80 1139.95 1174.45 1299.20
Price Gain -29.750 -28.000 -28.950 -78.100 -112.600 -237.350
Price Gain % -2.725 -2.569 -2.654 -6.851 -9.587 -18.269
Period High 1097.00 1105.00 1131.00 1151.10 1188.00 1379.00
High On 13-Jun-19 10-Jun-19 27-May-19 03-Apr-19 07-Jan-19 13-Aug-18
Period Low 1048.05 1048.05 1048.05 1048.05 1048.05 1048.05
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Ambika Cotton Mills

Current Share Price 1061.85
Three Days 1069.77
Five Days 1076.16
Ten Days 1082.44
Fifteen Days 1084.78
Twenty Two Days 1092.88
Thirty Days 1096.16
Fifty Days 1107.39
Hundred Days 1121.65
Two Hundred Days 1154.74

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
19-Jun-19 1079.05 1079.05 1048.05 1061.85 5206
18-Jun-19 1080.05 1093.90 1065.00 1067.50 1706
17-Jun-19 1084.05 1094.85 1069.00 1079.95 3486
14-Jun-19 1080.60 1096.90 1080.55 1084.15 1761
13-Jun-19 1095.95 1097.00 1081.60 1087.35 1055
12-Jun-19 1086.50 1093.05 1081.05 1091.60 859
11-Jun-19 1099.00 1099.00 1083.00 1086.50 5986
10-Jun-19 1090.00 1105.00 1085.05 1089.90 1568
07-Jun-19 1085.05 1099.00 1080.65 1084.95 1605
06-Jun-19 1100.00 1104.55 1081.00 1090.60 2216

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.