Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 879.75 -7.250/ -0.817% 887.0 0.957322 3284.00 AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.601 35.96 -71.264 -0.239 906.37 906.70 928.21 886.77 873.97

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.05 110.31 9.70 0.573 1.29 10.00 680.23

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.60 902.30 914.55 846.30 1090.80 1213.00
Price Gain -9.850 -22.550 -34.800 33.45 -211.050 -333.250
Price Gain % -1.107 -2.499 -3.805 3.95 -19.348 -27.473
Period High 896.95 914.95 948.00 959.00 1131.00 1223.00
High On 15-Nov-19 07-Nov-19 27-Oct-19 17-Sep-19 27-May-19 22-Nov-18
Period Low 861.45 856.00 856.00 828.00 826.10 826.10
Low date 13-Nov-19 08-Nov-19 08-Nov-19 23-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Ambika Cotton Mills

Current Share Price 879.75
Three Days 884.15
Five Days 882.47
Ten Days 886.74
Fifteen Days 894.24
Twenty Two Days 901.02
Thirty Days 902.01
Fifty Days 907.17
Hundred Days 928.21
Two Hundred Days 1024.51

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
19-Nov-19 887.00 888.00 875.20 879.75 2675
18-Nov-19 884.10 890.00 881.25 887.00 3342
15-Nov-19 895.00 896.95 882.20 885.70 2717
14-Nov-19 890.00 891.05 876.50 889.65 3536
13-Nov-19 889.60 891.95 861.45 870.25 4317
11-Nov-19 865.05 900.00 865.05 889.60 3933
08-Nov-19 891.45 908.95 856.00 864.30 9425
07-Nov-19 914.95 914.95 886.25 899.05 1951
06-Nov-19 905.00 905.00 890.05 899.75 2958
05-Nov-19 911.25 919.15 898.00 902.30 4482

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.