Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambika Cotton Mills (AMBIKCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1107.85 -16.750/ -1.489% 1124.6 0.812636 2871.00 AMBIKCO

Key Technical data of Ambika Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.717 38.34 -55.096 -0.108 1147.81 1134.37 1147.18 1133.27 1077.52

Key Financial data of Ambika Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
634.80 115.01 9.63 0.573 1.48 10.00 657.93

High/Lows & Performance of Ambika Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.35 1126.90 1131.85 1150.80 1154.95 1368.35
Price Gain -20.500 -19.050 -24.000 -42.950 -47.100 -260.500
Price Gain % -1.817 -1.690 -2.120 -3.732 -4.078 -19.038
Period High 1142.00 1142.00 1151.10 1165.70 1251.00 1435.00
High On 18-Apr-19 18-Apr-19 03-Apr-19 05-Mar-19 14-Nov-18 09-May-18
Period Low 1072.60 1072.60 1072.60 1072.60 1072.60 1070.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 09-Oct-18

Moving Average of Ambika Cotton Mills

Current Share Price 1107.85
Three Days 1119.53
Five Days 1123.30
Ten Days 1125.63
Fifteen Days 1127.73
Twenty Two Days 1128.29
Thirty Days 1131.26
Fifty Days 1132.22
Hundred Days 1147.18
Two Hundred Days 1189.17

Share Price History of Ambika Cotton Mills

Date Open High Low Close Volume
22-Apr-19 1120.95 1128.35 1072.60 1107.85 5263
18-Apr-19 1142.00 1142.00 1112.65 1124.60 1483
16-Apr-19 1129.95 1130.00 1120.00 1126.15 1936
15-Apr-19 1125.85 1130.00 1125.85 1128.35 1094
12-Apr-19 1120.00 1130.00 1120.00 1129.55 1126
11-Apr-19 1129.00 1130.00 1128.10 1130.00 774
10-Apr-19 1129.90 1130.00 1122.05 1128.65 761
09-Apr-19 1128.50 1130.00 1125.70 1128.25 995
08-Apr-19 1129.85 1130.00 1125.00 1126.90 2692
05-Apr-19 1134.45 1135.00 1120.00 1126.00 4685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.