Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HG Infra Engineering (HGINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 247.45 3.20/ 1.31% 244.25 19.50 K HGINFRA

Key Technical data of HG Infra Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.971 18.89 -83.712 0.051 270.29 266.92 265.49 250.23 242.83

High/Lows & Performance of HG Infra Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.75 261.55 273.40 270.05 201.00 261.95
Price Gain -7.300 -14.100 -25.950 -22.600 46.45 -14.500
Price Gain % -2.866 -5.391 -9.492 -8.369 23.11 -5.535
Period High 262.00 264.95 303.30 307.85 307.85 307.85
High On 17-Jul-19 10-Jul-19 01-Jul-19 31-May-19 31-May-19 31-May-19
Period Low 237.05 237.05 237.05 235.25 172.70 170.00
Low date 22-Jul-19 22-Jul-19 22-Jul-19 10-May-19 19-Feb-19 29-Oct-18

Moving Average of HG Infra Engineering Ltd.

Current Share Price 247.45
Three Days 246.85
Five Days 248.94
Ten Days 254.51
Fifteen Days 263.35
Twenty Two Days 268.07
Thirty Days 270.24
Fifty Days 272.82
Hundred Days 265.49
Two Hundred Days 235.99

Share Price History of HG Infra Engineering Ltd.

Date Open High Low Close Volume
23-Jul-19 247.00 248.40 241.00 247.45 4941
22-Jul-19 255.00 255.00 237.05 244.25 13894
19-Jul-19 252.20 252.20 245.00 248.85 15590
18-Jul-19 255.65 255.95 247.15 251.10 18819
17-Jul-19 256.00 262.00 247.00 253.05 17408
16-Jul-19 260.20 263.00 250.35 254.75 8757
15-Jul-19 258.00 264.55 258.00 262.50 5953
12-Jul-19 262.95 264.75 257.65 260.30 7070
11-Jul-19 263.00 264.70 259.50 264.20 6451
10-Jul-19 261.55 264.95 255.80 258.65 12423

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.