Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HG Infra Engineering (HGINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 255.35 13.30/ 5.49% 242.05 17.42 K HGINFRA

Key Technical data of HG Infra Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.237 43.62 -45.082 -0.154 235.25 250.46 230.52 263.53 243.58

High/Lows & Performance of HG Infra Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.15 252.10 264.60 182.85 222.85 329.20
Price Gain 17.20 3.25 -9.250 72.50 32.50 -73.850
Price Gain % 7.22 1.29 -3.496 39.65 14.58 -22.433
Period High 259.95 259.95 281.70 290.05 290.05 347.00
High On 17-May-19 17-May-19 23-Apr-19 29-Mar-19 29-Mar-19 24-May-18
Period Low 237.35 235.25 235.25 172.70 172.70 170.00
Low date 16-May-19 10-May-19 10-May-19 19-Feb-19 19-Feb-19 29-Oct-18

Moving Average of HG Infra Engineering Ltd.

Current Share Price 255.35
Three Days 248.37
Five Days 246.17
Ten Days 245.75
Fifteen Days 249.72
Twenty Two Days 255.22
Thirty Days 259.48
Fifty Days 262.49
Hundred Days 230.52
Two Hundred Days 227.80

Share Price History of HG Infra Engineering Ltd.

Date Open High Low Close Volume
17-May-19 241.60 259.95 240.00 255.35 24147
16-May-19 247.70 247.70 237.35 242.05 12201
15-May-19 245.00 248.10 243.00 247.70 9489
14-May-19 240.00 247.05 239.70 245.05 4950
13-May-19 240.45 254.00 240.00 240.70 10329
10-May-19 246.50 250.40 235.25 238.15 15628
09-May-19 243.85 254.00 240.00 245.30 8599
08-May-19 252.95 255.00 238.00 240.80 7930
07-May-19 248.15 255.80 248.10 252.65 7468
06-May-19 246.05 255.40 239.05 249.75 28450

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.