Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 120.75 -3.600/ -2.895% 124.35 2.21435 32.99 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.095 18.01 -94.811 -0.429 158.24 167.36 191.34 123.83 117.83

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1156.19 3.41 54.08 6.27 2.89 2.00 1314.88

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.70 162.45 185.30 181.05 181.60 202.40
Price Gain -2.950 -41.700 -64.550 -60.300 -60.850 -81.650
Price Gain % -2.385 -25.669 -34.835 -33.306 -33.508 -40.341
Period High 132.05 171.00 185.35 215.90 245.00 245.00
High On 19-Aug-19 09-Aug-19 23-Jul-19 03-Jun-19 04-Apr-19 04-Apr-19
Period Low 118.00 118.00 118.00 118.00 118.00 118.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 120.75
Three Days 122.57
Five Days 123.68
Ten Days 135.67
Fifteen Days 144.16
Twenty Two Days 155.26
Thirty Days 163.56
Fifty Days 173.45
Hundred Days 191.34
Two Hundred Days 186.06

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
22-Aug-19 124.00 124.00 118.00 120.75 22239
21-Aug-19 124.00 127.35 121.00 124.35 19415
20-Aug-19 126.10 126.90 122.00 122.60 9447
19-Aug-19 127.00 132.05 125.00 126.65 22482
16-Aug-19 122.20 126.95 120.00 124.05 32968
14-Aug-19 125.00 129.00 120.60 123.70 92577
13-Aug-19 166.95 166.95 128.40 128.80 220 K
09-Aug-19 162.80 171.00 157.85 160.50 19612
08-Aug-19 162.65 165.00 160.10 162.45 14196
07-Aug-19 165.00 167.00 159.60 162.85 10547

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.