Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 162.1 -1.400/ -0.856% 163.5 2.26575 145.10 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.38 23.10 -93.783 -0.093 181.20 160.78 168.98 164.88 159.83

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1156.19 3.41 54.08 6.27 2.89 2.00 1314.88

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.20 172.45 147.45 187.70 224.20 173.15
Price Gain -4.100 -10.350 14.65 -25.600 -62.100 -11.050
Price Gain % -2.467 -6.002 9.94 -13.639 -27.698 -6.382
Period High 172.65 177.90 200.00 200.00 229.95 245.00
High On 15-Oct-19 04-Oct-19 24-Sep-19 24-Sep-19 26-Apr-19 04-Apr-19
Period Low 160.35 160.35 145.05 115.00 115.00 115.00
Low date 17-Oct-19 17-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 162.10
Three Days 163.82
Five Days 163.97
Ten Days 165.41
Fifteen Days 169.79
Twenty Two Days 168.12
Thirty Days 157.85
Fifty Days 149.58
Hundred Days 168.98
Two Hundred Days 183.00

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
17-Oct-19 163.00 165.40 160.35 162.10 15457
16-Oct-19 166.50 166.50 162.80 163.50 8042
15-Oct-19 169.00 172.65 165.00 165.85 87433
14-Oct-19 167.00 171.00 161.35 163.60 13694
11-Oct-19 166.20 167.50 163.45 164.80 6996
10-Oct-19 168.25 171.70 165.25 166.20 29286
09-Oct-19 160.40 167.70 160.40 164.45 9773
07-Oct-19 172.80 172.80 162.05 163.95 5221
04-Oct-19 177.90 177.90 166.00 167.20 8973
03-Oct-19 173.00 177.10 170.35 172.45 12118

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.