Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 218.25 -5.950/ -2.654% 224.2 1.98536 75.22 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.52 24.80 -97.273 -0.121 236.70 211.75 191.75 222.77 215.62

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1368.43 3.41 64.00 6.27 3.59 2.00 1580.58

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.50 231.90 236.65 176.00 173.15 232.25
Price Gain -6.250 -13.650 -18.400 42.25 45.10 -14.000
Price Gain % -2.784 -5.886 -7.775 24.01 26.05 -6.028
Period High 226.95 235.75 245.00 245.00 245.00 263.50
High On 12-Apr-19 05-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 24-Apr-18
Period Low 217.50 217.50 217.50 168.35 151.25 149.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 29-Jan-19 02-Nov-18 09-Oct-18

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 218.25
Three Days 222.30
Five Days 223.26
Ten Days 225.55
Fifteen Days 228.91
Twenty Two Days 230.99
Thirty Days 224.24
Fifty Days 206.31
Hundred Days 191.75
Two Hundred Days 191.49

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
18-Apr-19 222.35 224.65 217.50 218.25 10900
16-Apr-19 226.00 226.00 221.00 224.20 21470
15-Apr-19 225.00 226.65 222.65 224.45 15257
12-Apr-19 225.50 226.95 223.15 224.90 13766
11-Apr-19 227.90 227.90 221.75 224.50 12465
10-Apr-19 229.70 232.75 227.15 228.60 70760
09-Apr-19 226.30 226.85 220.00 222.90 27217
08-Apr-19 226.30 232.40 225.15 227.90 16214
05-Apr-19 231.00 235.75 226.90 227.90 14591
04-Apr-19 237.05 245.00 228.70 231.90 21662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.