Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 215.05 -0.200/ -0.093% 215.25 1.72528 317.78 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.88 51.76 -86.735 -0.276 211.16 205.25 185.71 219.35 211.40

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3183.55 2.31 93.18 14.79 5.63 1.00 3157.72

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.05 227.05 248.15 167.90 181.60 149.05
Price Gain -12.000 -12.000 -33.100 47.15 33.45 66.00
Price Gain % -5.285 -5.285 -13.339 28.08 18.42 44.28
Period High 234.00 243.75 247.00 263.50 263.50 263.50
High On 18-May-18 17-May-18 25-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 210.50 210.50 208.25 150.00 150.00 149.00
Low date 21-May-18 21-May-18 04-May-18 09-Mar-18 09-Mar-18 08-Sep-17

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 215.05
Three Days 216.62
Five Days 217.31
Ten Days 220.61
Fifteen Days 223.44
Twenty Two Days 225.28
Thirty Days 220.71
Fifty Days 197.97
Hundred Days 185.71
Two Hundred Days 176.13

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
24-May-18 217.25 220.00 212.05 215.05 42286
23-May-18 220.10 223.00 214.20 215.25 78117
22-May-18 216.00 221.80 213.30 219.55 64518
21-May-18 222.00 225.00 210.50 215.05 74701
18-May-18 227.00 234.00 220.90 221.65 107 K
17-May-18 221.05 243.75 221.05 227.05 786 K
16-May-18 221.45 227.50 218.35 223.75 58699
15-May-18 223.60 228.00 218.50 221.40 66613
14-May-18 224.00 231.25 218.35 220.95 61054
11-May-18 227.10 236.40 225.00 226.40 90841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.