Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 188.7 -0.600/ -0.317% 189.3 1.59822 21.79 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.825 46.13 -83.308 -0.048 209.93 199.53 199.84 193.73 184.93

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1183.15 3.41 55.34 6.27 3.11 2.00 1395.30

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.85 206.30 189.65 217.80 177.95 234.60
Price Gain 0.850 -17.600 -0.950 -29.100 10.75 -45.900
Price Gain % 0.452 -8.531 -0.501 -13.361 6.04 -19.565
Period High 195.00 215.90 215.90 245.00 245.00 252.20
High On 14-Jun-19 03-Jun-19 03-Jun-19 04-Apr-19 04-Apr-19 03-Aug-18
Period Low 183.25 183.25 178.00 178.00 168.35 149.00
Low date 10-Jun-19 10-Jun-19 22-May-19 22-May-19 29-Jan-19 09-Oct-18

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 188.70
Three Days 189.17
Five Days 188.16
Ten Days 192.71
Fifteen Days 196.40
Twenty Two Days 192.31
Thirty Days 193.93
Fifty Days 206.30
Hundred Days 199.84
Two Hundred Days 187.99

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
14-Jun-19 187.90 195.00 186.20 188.70 14120
13-Jun-19 190.05 191.60 186.05 189.30 5794
12-Jun-19 188.15 192.00 186.10 189.50 8908
11-Jun-19 189.00 192.00 184.10 188.70 10751
10-Jun-19 189.00 194.65 183.25 184.60 12204
07-Jun-19 190.85 193.00 185.05 187.85 14592
06-Jun-19 198.30 200.00 184.55 189.45 26893
04-Jun-19 206.75 207.90 194.00 196.30 31583
03-Jun-19 210.00 215.90 202.90 206.35 12559
31-May-19 202.15 210.00 192.55 206.30 22385

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.