Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 79.15 3.65/ 4.83% 75.5 13.29 K MAHASTEEL

Key Technical data of Mahamaya Steel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 70.28 -32.000 0.470 85.71 72.81 73.63 80.93 75.68

Key Financial data of Mahamaya Steel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.33 1.43 47.06 1.36 0.810 10.00 152.87

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.90 71.80 70.20 67.50 68.00 65.35
Price Gain 0.250 7.35 8.95 11.65 11.15 13.80
Price Gain % 0.317 10.24 12.75 17.26 16.40 21.12
Period High 82.00 86.75 86.75 105.00 114.95 114.95
High On 15-Jun-18 13-Jun-18 13-Jun-18 09-May-18 30-Jan-18 30-Jan-18
Period Low 68.65 68.25 63.00 60.70 60.70 55.95
Low date 20-Jun-18 08-Jun-18 04-Jun-18 27-Mar-18 27-Mar-18 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 79.15
Three Days 75.53
Five Days 75.38
Ten Days 77.36
Fifteen Days 74.25
Twenty Two Days 72.01
Thirty Days 73.23
Fifty Days 71.32
Hundred Days 73.63
Two Hundred Days 74.25

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
21-Jun-18 75.65 79.25 74.00 79.15 10751
20-Jun-18 68.65 75.50 68.65 75.50 5932
19-Jun-18 71.65 74.40 70.05 71.95 6069
18-Jun-18 77.00 77.00 73.15 73.70 4848
15-Jun-18 75.50 82.00 75.50 76.60 2596
14-Jun-18 80.00 81.00 77.80 78.90 6147
13-Jun-18 86.75 86.75 80.00 81.10 9895
12-Jun-18 80.00 82.70 76.00 82.65 23378
11-Jun-18 72.00 79.00 72.00 78.80 18126
08-Jun-18 68.25 75.35 68.25 75.25 24716
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.