Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rane Holdings (RANEHOLDIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 892.85 6.60/ 0.745% 886.25 1.35432 3754.00 RANEHOLDIN

Key Technical data of Rane Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.509 40.71 -39.290 -0.107 811.70 989.85 1108.70 904.18 875.83

Key Financial data of Rane Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1550.59 53.19 20.41 1.43 3.60 10.00 1563.88

High/Lows & Performance of Rane Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.90 893.00 991.40 1199.40 985.50 1988.30
Price Gain 4.95 -0.150 -98.550 -306.550 -92.650 -1095.450
Price Gain % 0.557 -0.017 -9.940 -25.559 -9.401 -55.095
Period High 900.00 951.00 1000.00 1299.00 1599.00 2075.00
High On 14-Aug-19 09-Aug-19 22-Jul-19 21-May-19 22-Apr-19 21-Aug-18
Period Low 859.85 803.00 803.00 803.00 803.00 803.00
Low date 16-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Rane Holdings

Current Share Price 892.85
Three Days 882.93
Five Days 882.47
Ten Days 881.45
Fifteen Days 893.78
Twenty Two Days 919.25
Thirty Days 941.34
Fifty Days 1005.16
Hundred Days 1108.70
Two Hundred Days 1155.12

Share Price History of Rane Holdings

Date Open High Low Close Volume
20-Aug-19 886.15 898.50 870.15 892.85 2517
19-Aug-19 865.15 892.90 865.10 886.25 594
16-Aug-19 890.00 898.95 859.85 869.70 2734
14-Aug-19 897.05 900.00 863.80 875.65 939
13-Aug-19 875.00 908.20 875.00 887.90 3972
09-Aug-19 832.20 951.00 803.00 874.70 23030
08-Aug-19 905.00 905.00 822.00 850.40 5153
07-Aug-19 924.95 924.95 878.00 899.90 1106
06-Aug-19 880.00 903.95 880.00 893.00 2288
05-Aug-19 880.10 885.05 866.10 884.15 931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.