Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rane Holdings (RANEHOLDIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2352.35 -4.050/ -0.172% 2356.4 1.00569 4740.00 RANEHOLDIN

Key Technical data of Rane Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-68.773 27.34 -91.983 -0.201 2474.28 2527.43 2536.56 2386.53 2321.63

Key Financial data of Rane Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3359.16 34.17 68.84 1.43 9.68 10.00 3370.01

High/Lows & Performance of Rane Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2402.35 2399.20 2722.60 2551.50 1899.45 1055.35
Price Gain -50.000 -46.850 -370.250 -199.150 452.90 1297.00
Price Gain % -2.081 -1.953 -13.599 -7.805 23.84 122.90
Period High 2458.80 2580.00 2795.00 2799.00 2799.00 2799.00
High On 18-May-18 14-May-18 25-Apr-18 14-Mar-18 14-Mar-18 14-Mar-18
Period Low 2325.10 2325.10 2325.10 2325.10 1740.05 1055.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 29-Nov-17 29-May-17

Moving Average of Rane Holdings

Current Share Price 2352.35
Three Days 2370.62
Five Days 2392.37
Ten Days 2414.39
Fifteen Days 2436.09
Twenty Two Days 2515.71
Thirty Days 2573.63
Fifty Days 2574.44
Hundred Days 2536.56
Two Hundred Days 2183.08

Share Price History of Rane Holdings

Date Open High Low Close Volume
24-May-18 2356.15 2390.00 2325.10 2352.35 2874
23-May-18 2372.00 2394.00 2350.10 2356.40 1906
22-May-18 2449.80 2449.80 2375.00 2403.10 1829
21-May-18 2434.00 2450.00 2390.00 2415.50 1892
18-May-18 2352.00 2458.80 2352.00 2434.50 3215
17-May-18 2406.00 2444.00 2378.10 2402.35 2680
16-May-18 2445.45 2445.45 2400.00 2405.00 3012
15-May-18 2550.00 2550.00 2426.20 2428.40 1802
14-May-18 2580.00 2580.00 2453.05 2494.90 2646
11-May-18 2402.00 2471.00 2390.00 2451.40 9763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.