Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rane Holdings (RANEHOLDIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1351.7 2.95/ 0.219% 1348.75 1.09648 12.68 K RANEHOLDIN

Key Technical data of Rane Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.17 65.25 -56.526 -0.237 1205.61 1214.16 1184.50 1507.22 1263.67

Key Financial data of Rane Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1926.01 51.04 26.43 1.43 5.06 10.00 1953.06

High/Lows & Performance of Rane Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1441.25 1173.85 1160.10 1025.75 1385.60 2736.10
Price Gain -89.550 177.85 191.60 325.95 -33.900 -1384.400
Price Gain % -6.213 15.15 16.52 31.78 -2.447 -50.598
Period High 1599.00 1599.00 1599.00 1599.00 1599.00 2755.10
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 27-Apr-18
Period Low 1287.80 1161.50 1155.00 959.00 959.00 959.00
Low date 24-Apr-19 15-Apr-19 26-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Rane Holdings

Current Share Price 1351.70
Three Days 1336.93
Five Days 1373.74
Ten Days 1281.48
Fifteen Days 1255.35
Twenty Two Days 1233.89
Thirty Days 1233.11
Fifty Days 1176.17
Hundred Days 1184.50
Two Hundred Days 1438.33

Share Price History of Rane Holdings

Date Open High Low Close Volume
25-Apr-19 1331.15 1574.70 1331.15 1351.70 22218
24-Apr-19 1319.90 1454.45 1287.80 1348.75 38027
23-Apr-19 1407.00 1413.80 1293.00 1310.35 17059
22-Apr-19 1422.00 1599.00 1388.00 1416.65 110 K
18-Apr-19 1194.95 1450.40 1172.15 1441.25 62695
16-Apr-19 1199.75 1215.00 1185.80 1208.70 720
15-Apr-19 1161.50 1203.85 1161.50 1201.65 948
12-Apr-19 1180.70 1214.90 1165.00 1178.80 4342
11-Apr-19 1186.05 1186.05 1170.00 1173.85 269
10-Apr-19 1198.70 1202.90 1173.65 1183.10 1149

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.