Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rane Holdings (RANEHOLDIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1077.65 8.15/ 0.762% 1069.5 1.25355 5197.00 RANEHOLDIN

Key Technical data of Rane Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.067 20.53 -89.146 -0.225 1274.31 1183.99 1158.57 1085.93 1063.43

Key Financial data of Rane Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1527.25 53.19 20.11 1.43 3.54 10.00 1540.54

High/Lows & Performance of Rane Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1181.10 1207.20 1199.40 1215.05 1349.20 2015.95
Price Gain -103.450 -129.550 -121.750 -137.400 -271.550 -938.300
Price Gain % -8.759 -10.731 -10.151 -11.308 -20.127 -46.544
Period High 1188.80 1235.00 1299.00 1599.00 1599.00 2154.75
High On 14-Jun-19 07-Jun-19 21-May-19 22-Apr-19 22-Apr-19 10-Jul-18
Period Low 1057.50 1057.50 1057.50 1057.50 959.00 959.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 04-Feb-19 04-Feb-19

Moving Average of Rane Holdings

Current Share Price 1077.65
Three Days 1085.40
Five Days 1113.88
Ten Days 1154.12
Fifteen Days 1171.09
Twenty Two Days 1182.25
Thirty Days 1175.33
Fifty Days 1204.35
Hundred Days 1158.57
Two Hundred Days 1291.76

Share Price History of Rane Holdings

Date Open High Low Close Volume
20-Jun-19 1064.80 1080.00 1057.50 1077.65 6844
19-Jun-19 1096.15 1123.25 1060.00 1069.50 5419
18-Jun-19 1154.95 1155.00 1100.00 1109.05 3174
17-Jun-19 1150.05 1187.25 1140.00 1144.00 6763
14-Jun-19 1178.30 1188.80 1168.10 1169.20 418
13-Jun-19 1173.10 1190.05 1173.00 1181.10 555
12-Jun-19 1179.25 1199.00 1173.95 1190.50 1426
11-Jun-19 1196.05 1200.00 1178.10 1186.20 1539
10-Jun-19 1214.50 1217.00 1187.00 1195.70 1310
07-Jun-19 1207.25 1235.00 1195.00 1218.30 3935

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.