Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 62.55 1.75/ 2.88% 60.8 0.7279 10.43 K SANGAMIND

Key Technical data of Sangam (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.661 36.64 -65.414 -0.387 60.25 63.87 65.13 64.93 60.23

Key Financial data of Sangam (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
239.67 9.92 6.13 3.94 0.465 10.00 1025.01

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.25 62.05 65.00 63.15 63.80 128.50
Price Gain -0.700 0.500 -2.450 -0.600 -1.250 -65.950
Price Gain % -1.107 0.806 -3.769 -0.950 -1.959 -51.323
Period High 65.00 65.25 70.00 72.85 88.25 141.75
High On 25-Apr-19 15-Apr-19 02-Apr-19 15-Mar-19 14-Nov-18 02-May-18
Period Low 60.25 60.25 60.25 53.40 53.40 53.40
Low date 24-Apr-19 24-Apr-19 24-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Sangam (India)

Current Share Price 62.55
Three Days 61.57
Five Days 61.82
Ten Days 62.74
Fifteen Days 63.52
Twenty Two Days 64.25
Thirty Days 65.22
Fifty Days 62.53
Hundred Days 65.13
Two Hundred Days 70.43

Share Price History of Sangam (India)

Date Open High Low Close Volume
25-Apr-19 60.60 65.00 60.30 62.55 6897
24-Apr-19 61.05 61.40 60.25 60.80 1713
23-Apr-19 60.70 62.10 60.70 61.35 1211
22-Apr-19 63.30 63.75 61.00 61.15 3202
18-Apr-19 63.15 64.40 61.00 63.25 9880
16-Apr-19 64.50 65.00 63.75 63.85 2421
15-Apr-19 64.05 65.25 63.10 64.90 8626
12-Apr-19 62.10 64.85 61.70 64.05 9548
11-Apr-19 63.50 63.50 60.65 62.05 8268
10-Apr-19 64.15 65.75 63.10 63.45 5180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.