Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 103.35 -2.100/ -1.991% 105.45 0.695245 148.85 K SANGAMIND

Key Technical data of Sangam (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.013 12.18 -96.447 -0.324 131.59 128.42 146.02 106.63 101.58

Key Financial data of Sangam (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
407.41 6.33 16.33 3.94 0.825 10.00 1110.20

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.95 132.25 123.05 142.45 206.15 259.60
Price Gain -15.600 -28.900 -19.700 -39.100 -102.800 -156.250
Price Gain % -13.115 -21.853 -16.010 -27.448 -49.867 -60.189
Period High 122.95 133.20 142.00 157.80 212.80 296.50
High On 18-May-18 11-May-18 25-Apr-18 26-Feb-18 15-Dec-17 13-Jul-17
Period Low 102.00 102.00 102.00 102.00 102.00 102.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Sangam (India)

Current Share Price 103.35
Three Days 105.08
Five Days 108.17
Ten Days 115.40
Fifteen Days 121.67
Twenty Two Days 123.96
Thirty Days 123.94
Fifty Days 125.87
Hundred Days 146.02
Two Hundred Days 179.02

Share Price History of Sangam (India)

Date Open High Low Close Volume
24-May-18 105.55 108.15 103.10 103.35 55955
23-May-18 106.55 112.50 104.10 105.45 30335
22-May-18 106.80 109.05 103.10 106.45 33838
21-May-18 118.55 121.05 102.00 107.35 46338
18-May-18 119.20 122.95 117.70 118.25 32122
17-May-18 119.85 122.00 117.75 118.95 19572
16-May-18 122.20 122.35 118.15 119.75 240 K
15-May-18 126.95 129.40 117.00 122.15 36211
14-May-18 127.45 130.75 124.70 127.70 170 K
11-May-18 133.05 133.20 124.00 124.60 76405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.