Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 51.8 -0.650/ -1.239% 52.45 1.01412 12.70 K SANGAMIND

Key Technical data of Sangam (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.579 17.50 -93.939 0.071 59.81 58.04 60.08 53.43 50.58

Key Financial data of Sangam (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.76 3.96 13.24 3.94 0.393 10.00 846.76

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.60 60.85 51.00 66.85 72.80 90.85
Price Gain -2.800 -9.050 0.800 -15.050 -21.000 -39.050
Price Gain % -5.128 -14.873 1.57 -22.513 -28.846 -42.983
Period High 55.50 64.00 64.20 70.00 84.60 100.00
High On 18-Jun-19 07-Jun-19 31-May-19 02-Apr-19 01-Jan-19 24-Jul-18
Period Low 51.00 51.00 51.00 50.10 50.10 50.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Sangam (India)

Current Share Price 51.80
Three Days 52.28
Five Days 52.58
Ten Days 54.78
Fifteen Days 57.20
Twenty Two Days 56.84
Thirty Days 56.03
Fifty Days 58.41
Hundred Days 60.08
Two Hundred Days 65.83

Share Price History of Sangam (India)

Date Open High Low Close Volume
19-Jun-19 52.15 53.85 51.00 51.80 4485
18-Jun-19 55.50 55.50 52.00 52.45 2666
17-Jun-19 52.35 53.50 51.10 52.60 3027
14-Jun-19 53.35 53.95 52.50 52.55 1396
13-Jun-19 54.25 54.75 53.00 53.50 8940
12-Jun-19 55.00 56.55 54.20 54.60 10201
11-Jun-19 58.00 58.70 54.15 55.00 6345
10-Jun-19 61.00 61.00 57.00 57.00 3199
07-Jun-19 64.00 64.00 57.60 57.90 4192
06-Jun-19 62.00 62.10 60.00 60.35 3716

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.