You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of D. P. Abhushan Ltd.
Date
Open
High
Low
Close
Volume
27-Jan-23
294.00
314.95
294.00
305.15
10726
25-Jan-23
309.95
309.95
300.00
300.80
3340
24-Jan-23
305.00
305.00
300.55
303.80
1434
23-Jan-23
309.80
309.80
300.05
301.55
4446
20-Jan-23
301.55
308.75
300.00
300.20
4627
19-Jan-23
311.00
314.95
307.10
307.45
2633
18-Jan-23
308.65
316.00
304.00
311.40
12107
17-Jan-23
307.00
310.95
299.55
300.30
7097
16-Jan-23
305.00
313.85
305.00
306.45
3079
13-Jan-23
311.00
314.80
307.05
310.45
2674
About D. P. Abhushan Limited
D. P. Abhushan Limited engages in the retail of various jewelleries and ornaments in India. The company's portfolio of jewellery collections include bridal, Rajasthani, junagadhi, calcutti, polka, fine pearl, and other antique jewelry items, as well as guroor, paakeezah, sumukh, amaya, meraki, and riwaj collection. It offers jewellery products in gold, diamond, and platinum studded with precious and semi-precious stones. The company sells jewellery through eight retail showrooms located in Ratlam, Indore, Bhopal, Udaipur, Ujjain, Banswara, Bhilwara, and Kota. In addition, it generates electricity through windmill. The company was founded in 1940 and is based in Ratlam, India.
TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick
TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential
TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value
This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.