Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 22.15 0.200/ 0.911% 21.95 1.75039 980.96 K DAAWAT

Key Technical data of LT Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.584 17.48 -73.516 -0.120 25.38 30.00 33.73 22.67 21.77

Key Financial data of LT Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
701.96 1.18 18.60 31.98 0.834 1.00 1354.55

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 29.60 29.75 37.75 41.95 63.20
Price Gain -1.350 -7.450 -7.600 -15.600 -19.800 -41.050
Price Gain % -5.745 -25.169 -25.546 -41.325 -47.199 -64.953
Period High 24.60 30.00 32.70 40.40 45.25 68.00
High On 19-Jun-19 11-Jun-19 28-May-19 01-Apr-19 02-Jan-19 07-Aug-18
Period Low 19.25 19.25 19.25 19.25 19.25 19.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of LT Foods Ltd.

Current Share Price 22.15
Three Days 22.05
Five Days 22.45
Ten Days 24.64
Fifteen Days 26.11
Twenty Two Days 27.43
Thirty Days 28.24
Fifty Days 31.16
Hundred Days 33.73
Two Hundred Days 38.63

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
24-Jun-19 22.20 22.80 21.90 22.15 1206 K
21-Jun-19 22.40 22.45 21.80 21.95 548 K
20-Jun-19 21.80 23.25 19.25 22.05 2343 K
19-Jun-19 24.40 24.60 21.60 22.05 1011 K
18-Jun-19 23.50 24.40 23.25 24.05 857 K
17-Jun-19 25.95 26.00 22.80 23.50 1547 K
14-Jun-19 27.10 27.10 25.70 25.90 1408 K
13-Jun-19 28.05 28.25 26.80 26.95 890 K
12-Jun-19 29.60 29.65 27.90 28.20 648 K
11-Jun-19 29.80 30.00 29.25 29.55 411 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.