Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 27.1 -1.150/ -4.071% 28.25 1.67796 669.14 K DAAWAT

Key Technical data of LT Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 83.63 -25.871 0.058 22.93 23.35 25.42 28.03 26.58

Key Financial data of LT Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
701.96 1.18 18.60 31.98 0.834 1.00 1354.55

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 22.40 22.05 23.50 38.65 48.45
Price Gain 3.00 4.70 5.05 3.60 -11.550 -21.350
Price Gain % 12.45 20.98 22.90 15.32 -29.884 -44.066
Period High 29.70 29.70 29.70 29.70 40.40 49.90
High On 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 01-Apr-19 19-Sep-18
Period Low 24.05 21.50 18.30 17.90 17.90 17.90
Low date 11-Sep-19 04-Sep-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of LT Foods Ltd.

Current Share Price 27.10
Three Days 27.72
Five Days 27.52
Ten Days 25.15
Fifteen Days 24.06
Twenty Two Days 23.18
Thirty Days 22.20
Fifty Days 21.53
Hundred Days 25.42
Two Hundred Days 32.05

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
17-Sep-19 28.25 28.45 27.00 27.10 433 K
16-Sep-19 27.70 28.90 27.10 28.25 639 K
13-Sep-19 28.75 29.25 25.50 27.80 1219 K
12-Sep-19 27.05 29.70 26.95 27.65 1349 K
11-Sep-19 24.10 27.50 24.05 26.80 1427 K
09-Sep-19 22.85 24.35 22.00 24.10 728 K
06-Sep-19 22.55 23.00 22.00 22.60 268 K
05-Sep-19 22.50 23.10 22.05 22.55 306 K
04-Sep-19 22.40 22.65 21.50 22.25 309 K
03-Sep-19 22.70 22.80 22.30 22.40 238 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.