Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 36.8 -0.800/ -2.128% 37.6 1.05278 782.42 K DAAWAT

Key Technical data of LT Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.013 28.79 -88.889 -0.152 38.93 37.56 38.67 37.65 36.15

Key Financial data of LT Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.18 31.86 0.000 1.54 1.00 677.44

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 36.75 38.65 39.85 42.95 92.70
Price Gain -0.350 0.050 -1.850 -3.050 -6.150 -55.900
Price Gain % -0.942 0.136 -4.787 -7.654 -14.319 -60.302
Period High 38.40 38.40 40.40 41.60 47.20 95.65
High On 16-Apr-19 16-Apr-19 01-Apr-19 13-Mar-19 12-Nov-18 20-Apr-18
Period Low 36.35 36.35 36.00 31.50 31.50 31.50
Low date 18-Apr-19 18-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of LT Foods Ltd.

Current Share Price 36.80
Three Days 37.38
Five Days 37.32
Ten Days 37.19
Fifteen Days 37.70
Twenty Two Days 37.92
Thirty Days 38.09
Fifty Days 36.29
Hundred Days 38.67
Two Hundred Days 44.77

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
18-Apr-19 37.60 37.85 36.35 36.80 561 K
16-Apr-19 37.90 38.40 37.45 37.60 770 K
15-Apr-19 37.60 38.40 37.40 37.75 1359 K
12-Apr-19 37.30 38.30 36.80 37.30 981 K
11-Apr-19 36.80 37.35 36.70 37.15 368 K
10-Apr-19 36.95 37.45 36.60 36.80 446 K
09-Apr-19 37.30 37.35 36.40 36.95 423 K
08-Apr-19 37.55 37.90 37.05 37.35 364 K
05-Apr-19 37.00 37.90 36.80 37.45 567 K
04-Apr-19 37.80 38.15 36.35 36.75 1392 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.