Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 85.5 0.850/ 1.00% 84.65 0.828719 765.23 K DAAWAT

Key Technical data of LT Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.693 28.81 -80.208 -0.343 83.60 89.75 91.65 87.35 83.80

Key Financial data of LT Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15060.82 3.16 27.06 176.15 6.29 1.00 15935.68

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 88.90 92.70 99.95 70.25 72.35
Price Gain -1.900 -3.400 -7.200 -14.450 15.25 13.15
Price Gain % -2.174 -3.825 -7.767 -14.457 21.71 18.18
Period High 88.20 92.80 95.65 100.75 110.00 110.00
High On 15-May-18 07-May-18 20-Apr-18 19-Feb-18 08-Jan-18 08-Jan-18
Period Low 83.60 83.60 83.60 80.20 67.75 55.45
Low date 16-May-18 16-May-18 16-May-18 23-Mar-18 22-Nov-17 11-Aug-17

Moving Average of LT Foods Ltd.

Current Share Price 85.50
Three Days 84.85
Five Days 85.48
Ten Days 87.50
Fifteen Days 88.32
Twenty Two Days 89.89
Thirty Days 91.26
Fifty Days 89.66
Hundred Days 91.65
Two Hundred Days 80.12

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
18-May-18 84.00 87.50 83.95 85.50 669 K
17-May-18 84.55 85.95 84.50 84.65 420 K
16-May-18 85.55 86.50 83.60 84.40 686 K
15-May-18 86.35 88.20 85.80 86.45 397 K
14-May-18 87.20 88.20 85.70 86.40 478 K
11-May-18 88.15 88.45 87.00 87.40 397 K
10-May-18 90.75 90.80 87.70 88.15 704 K
09-May-18 91.75 92.45 90.00 90.35 2494 K
08-May-18 91.80 91.80 89.25 90.15 858 K
07-May-18 89.35 92.80 87.55 91.50 1410 K

Total Comments 0



User Comments
Posted by madhavrao
Posted on: 10-May-2018
highly expensive stock. real price is below 20


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.