Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 3502.9 129.90/ 3.85% 3373.0 1.18132 12.52 K BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-112.136 44.80 -32.270 -0.313 3215.15 3697.46 4111.58 3578.53 3378.63

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8312.38 59.88 58.50 2.37 15.93 10.00 8390.25

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3344.10 3311.45 3860.05 4193.10 4118.70 4335.55
Price Gain 158.80 191.45 -357.150 -690.200 -615.800 -832.650
Price Gain % 4.75 5.78 -9.252 -16.460 -14.951 -19.205
Period High 3529.90 3529.90 3932.55 4383.00 4824.00 4998.00
High On 25-May-18 25-May-18 26-Apr-18 06-Mar-18 05-Feb-18 10-Jul-17
Period Low 3222.85 3222.85 3215.15 3215.15 3215.15 3215.15
Low date 22-May-18 22-May-18 11-May-18 11-May-18 11-May-18 11-May-18

Moving Average of Blue Dart Express Ltd.

Current Share Price 3502.90
Three Days 3408.30
Five Days 3359.76
Ten Days 3348.32
Fifteen Days 3399.35
Twenty Two Days 3499.82
Thirty Days 3589.98
Fifty Days 3701.95
Hundred Days 4111.58
Two Hundred Days 4156.40

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
25-May-18 3399.95 3529.90 3330.00 3502.90 4761
24-May-18 3379.00 3420.00 3308.65 3373.00 2212
23-May-18 3293.75 3355.00 3261.00 3349.00 4975
22-May-18 3280.05 3349.90 3222.85 3293.70 2041
21-May-18 3340.00 3360.00 3262.50 3280.20 38819
18-May-18 3330.00 3358.90 3302.00 3344.10 7359
17-May-18 3340.00 3376.95 3305.10 3330.10 5223
16-May-18 3255.00 3408.95 3255.00 3359.90 4335
15-May-18 3358.90 3359.05 3280.00 3291.45 3961
14-May-18 3300.10 3379.00 3234.10 3358.90 9003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.