Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 2708.15 -20.100/ -0.737% 2728.25 1.14448 4682.00 BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.760 51.86 -64.543 -0.270 2816.91 2870.51 3061.29 2740.77 2677.77

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6474.14 45.72 59.67 2.37 10.44 10.00 6412.82

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2740.45 2716.45 2699.70 3485.25 3121.85 3585.80
Price Gain -32.300 -8.300 8.45 -777.100 -413.700 -877.650
Price Gain % -1.179 -0.306 0.313 -22.297 -13.252 -24.476
Period High 2823.65 2823.65 2823.65 3700.00 3700.00 3920.00
High On 18-Jun-19 18-Jun-19 18-Jun-19 28-Mar-19 28-Mar-19 31-Jul-18
Period Low 2653.45 2653.45 2644.70 2644.70 2644.70 2620.00
Low date 20-Jun-19 20-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 26-Oct-18

Moving Average of Blue Dart Express Ltd.

Current Share Price 2708.15
Three Days 2709.02
Five Days 2709.80
Ten Days 2711.69
Fifteen Days 2702.95
Twenty Two Days 2706.80
Thirty Days 2738.60
Fifty Days 2912.02
Hundred Days 3061.29
Two Hundred Days 3068.80

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
24-Jun-19 2722.45 2743.00 2680.00 2708.15 713
21-Jun-19 2692.45 2747.95 2663.80 2728.25 1354
20-Jun-19 2689.00 2716.20 2653.45 2690.65 719
19-Jun-19 2739.95 2760.00 2665.00 2691.40 1016
18-Jun-19 2768.00 2823.65 2715.00 2730.55 9746
17-Jun-19 2709.30 2749.00 2662.65 2740.45 2910
14-Jun-19 2706.10 2722.45 2700.10 2705.55 1740
13-Jun-19 2705.00 2743.00 2682.45 2719.15 1474
12-Jun-19 2721.05 2721.05 2680.20 2701.10 1146
11-Jun-19 2726.90 2726.90 2692.55 2701.65 1603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.