Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 2216.0 -18.700/ -0.837% 2234.7 1.23118 5156.00 BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.683 49.72 -79.159 0.003 2447.50 2374.62 2583.69 2258.00 2191.00

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6474.14 45.72 59.67 2.37 10.44 10.00 6412.82

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2381.60 2175.00 2300.10 2730.55 3312.20 3109.80
Price Gain -165.600 41.00 -84.100 -514.550 -1096.200 -893.800
Price Gain % -6.953 1.89 -3.656 -18.844 -33.096 -28.741
Period High 2443.95 2447.50 2447.50 2760.00 3700.00 3700.00
High On 12-Sep-19 11-Sep-19 11-Sep-19 19-Jun-19 28-Mar-19 28-Mar-19
Period Low 2208.00 2155.05 2155.05 2155.05 2155.05 2155.05
Low date 18-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Blue Dart Express Ltd.

Current Share Price 2216.00
Three Days 2260.03
Five Days 2305.22
Ten Days 2283.18
Fifteen Days 2264.32
Twenty Two Days 2261.77
Thirty Days 2273.86
Fifty Days 2350.18
Hundred Days 2583.69
Two Hundred Days 2893.72

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
18-Sep-19 2275.00 2275.00 2208.00 2216.00 1565
17-Sep-19 2336.50 2340.50 2225.00 2234.70 1631
16-Sep-19 2430.00 2430.00 2300.10 2329.40 2530
13-Sep-19 2377.30 2390.00 2350.00 2368.65 646
12-Sep-19 2388.60 2443.95 2354.00 2377.35 1064
11-Sep-19 2348.30 2447.50 2302.05 2381.60 3852
09-Sep-19 2230.05 2411.95 2225.00 2350.45 58805
06-Sep-19 2169.35 2240.00 2169.35 2229.25 693
05-Sep-19 2155.15 2209.15 2155.05 2169.35 642
04-Sep-19 2250.00 2250.00 2156.00 2175.00 1091

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.