Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 3230.85 -11.750/ -0.362% 3242.6 1.22165 3524.00 BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.453 13.23 -97.477 -0.142 3461.08 3272.86 3201.45 3265.23 3208.23

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7666.81 45.72 70.67 2.37 12.37 10.00 7605.49

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3250.70 3345.90 3312.20 3327.15 2782.85 3803.75
Price Gain -19.850 -115.050 -81.350 -96.300 448.00 -572.900
Price Gain % -0.611 -3.439 -2.456 -2.894 16.10 -15.061
Period High 3350.00 3469.00 3700.00 3700.00 3700.00 4039.90
High On 15-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 25-Apr-18
Period Low 3220.00 3220.00 3220.00 2885.05 2620.00 2620.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 28-Jan-19 26-Oct-18 26-Oct-18

Moving Average of Blue Dart Express Ltd.

Current Share Price 3230.85
Three Days 3252.72
Five Days 3252.71
Ten Days 3285.58
Fifteen Days 3364.10
Twenty Two Days 3384.92
Thirty Days 3342.67
Fifty Days 3237.70
Hundred Days 3201.45
Two Hundred Days 3231.68

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
18-Apr-19 3277.00 3277.00 3220.00 3230.85 3915
16-Apr-19 3286.40 3334.85 3220.00 3242.60 4191
15-Apr-19 3257.70 3350.00 3222.00 3284.70 2575
12-Apr-19 3250.00 3281.10 3235.00 3254.70 2058
11-Apr-19 3274.10 3300.00 3244.00 3250.70 1632
10-Apr-19 3262.00 3300.00 3257.15 3279.90 972
09-Apr-19 3318.00 3350.00 3252.00 3273.05 3300
08-Apr-19 3378.00 3400.65 3334.60 3358.85 2260
05-Apr-19 3344.35 3469.00 3311.30 3334.60 2689
04-Apr-19 3361.85 3410.70 3290.00 3345.90 3987

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.