Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 2121.7 -18.850/ -0.881% 2140.55 1.22449 8427.00 BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.319 9.67 -96.686 -0.501 2413.12 2297.32 2358.21 2171.10 2091.15

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6474.14 45.72 59.67 2.37 10.44 10.00 6412.82

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2183.15 2284.60 2284.05 2274.50 2733.95 3120.20
Price Gain -61.450 -162.900 -162.350 -152.800 -612.250 -998.500
Price Gain % -2.815 -7.130 -7.108 -6.718 -22.394 -32.001
Period High 2223.30 2329.00 2650.00 2650.00 2823.65 3700.00
High On 14-Nov-19 07-Nov-19 27-Oct-19 27-Oct-19 18-Jun-19 28-Mar-19
Period Low 2110.00 2110.00 2110.00 2110.00 2110.00 2110.00
Low date 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of Blue Dart Express Ltd.

Current Share Price 2121.70
Three Days 2140.55
Five Days 2149.33
Ten Days 2201.00
Fifteen Days 2256.51
Twenty Two Days 2283.88
Thirty Days 2282.99
Fifty Days 2299.23
Hundred Days 2358.21
Two Hundred Days 2711.17

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
20-Nov-19 2141.00 2189.95 2110.00 2121.70 4139
19-Nov-19 2150.00 2169.10 2135.00 2140.55 4431
18-Nov-19 2179.50 2189.90 2152.55 2159.40 3272
15-Nov-19 2174.00 2199.00 2140.00 2151.90 3021
14-Nov-19 2200.00 2223.30 2167.10 2173.10 2380
13-Nov-19 2245.00 2245.00 2165.70 2183.15 8795
11-Nov-19 2262.10 2291.90 2222.20 2244.95 2145
08-Nov-19 2277.00 2292.25 2255.00 2260.80 1641
07-Nov-19 2329.00 2329.00 2267.00 2289.85 1639
06-Nov-19 2303.95 2329.00 2281.05 2284.60 3626

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.