Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 1742.55 5.55/ 0.320% 1737.0 0.741571 5331.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.257 49.30 -87.807 0.360 2013.51 1790.71 1827.62 1787.50 1710.10

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1409.78 135.29 13.60 0.766 1.90 10.00 1803.32

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1722.70 1903.45 1846.45 1905.70 2202.75 2392.40
Price Gain 19.85 -160.900 -103.900 -163.150 -460.200 -649.850
Price Gain % 1.15 -8.453 -5.627 -8.561 -20.892 -27.163
Period High 1800.00 1919.90 2046.80 2046.80 2259.95 2722.00
High On 11-Oct-19 30-Sep-19 23-Sep-19 23-Sep-19 15-Apr-19 14-Nov-18
Period Low 1715.15 1700.30 1700.30 1470.00 1470.00 1470.00
Low date 07-Oct-19 03-Oct-19 03-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of TVS Srichakra

Current Share Price 1742.55
Three Days 1746.18
Five Days 1744.86
Ten Days 1791.80
Fifteen Days 1833.05
Twenty Two Days 1827.30
Thirty Days 1806.48
Fifty Days 1725.51
Hundred Days 1827.62
Two Hundred Days 2059.24

Share Price History of TVS Srichakra

Date Open High Low Close Volume
11-Oct-19 1749.90 1800.00 1722.60 1742.55 1790
10-Oct-19 1750.05 1757.85 1727.00 1737.00 1301
09-Oct-19 1760.05 1789.70 1720.00 1759.00 1697
07-Oct-19 1719.95 1789.95 1715.15 1763.05 2187
04-Oct-19 1765.90 1787.05 1715.00 1722.70 2978
03-Oct-19 1770.00 1796.95 1700.30 1718.40 5434
01-Oct-19 1848.95 1849.00 1755.00 1779.70 1725
30-Sep-19 1900.05 1919.90 1791.00 1806.25 2186
27-Sep-19 1962.80 1980.00 1880.00 1903.45 3084
26-Sep-19 2000.05 2014.00 1941.10 1985.85 2859

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.