Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 1915.7 1.40/ 0.073% 1914.3 1.05076 2401.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-44.282 8.47 -92.499 -0.406 2112.82 2092.69 2192.18 1929.12 1901.17

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1466.35 135.29 14.15 0.766 1.97 10.00 1859.89

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1998.80 2045.95 2066.45 2255.60 2500.50 3000.90
Price Gain -83.100 -130.250 -150.750 -339.900 -584.800 -1085.200
Price Gain % -4.157 -6.366 -7.295 -15.069 -23.387 -36.162
Period High 2010.00 2060.05 2249.00 2285.00 2650.00 3307.00
High On 11-Jun-19 06-Jun-19 20-May-19 18-Mar-19 21-Dec-18 20-Jul-18
Period Low 1900.05 1900.05 1900.05 1900.05 1900.05 1900.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of TVS Srichakra

Current Share Price 1915.70
Three Days 1935.13
Five Days 1960.51
Ten Days 1995.89
Fifteen Days 2020.53
Twenty Two Days 2033.40
Thirty Days 2046.07
Fifty Days 2105.44
Hundred Days 2192.18
Two Hundred Days 2379.03

Share Price History of TVS Srichakra

Date Open High Low Close Volume
17-Jun-19 1914.30 1928.00 1900.05 1915.70 2547
14-Jun-19 1976.05 1994.00 1905.00 1914.30 3470
13-Jun-19 2000.00 2000.05 1970.00 1975.40 1374
12-Jun-19 2001.00 2007.45 1990.05 1998.55 2225
11-Jun-19 2000.00 2010.00 1986.00 1998.60 2378
10-Jun-19 2030.00 2037.55 1995.00 1998.80 2993
07-Jun-19 2034.30 2045.05 2015.00 2026.55 2227
06-Jun-19 2057.45 2060.05 2028.05 2036.70 860
04-Jun-19 2060.00 2060.00 2045.00 2048.30 1091
03-Jun-19 2090.00 2090.00 2032.00 2045.95 1861

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.