Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 1646.85 -9.200/ -0.556% 1656.05 0.995873 2353.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.770 62.00 -19.614 -0.152 1520.06 1756.56 1945.60 1674.23 1627.23

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1409.78 135.29 13.60 0.766 1.90 10.00 1803.32

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1633.20 1563.00 1784.30 2060.65 2249.80 2862.00
Price Gain 13.65 83.85 -137.450 -413.800 -602.950 -1215.150
Price Gain % 0.836 5.36 -7.703 -20.081 -26.800 -42.458
Period High 1684.00 1690.00 1793.85 2124.00 2389.45 2970.00
High On 21-Aug-19 13-Aug-19 23-Jul-19 27-May-19 06-Mar-19 03-Sep-18
Period Low 1635.00 1526.00 1470.00 1470.00 1470.00 1470.00
Low date 22-Aug-19 09-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of TVS Srichakra

Current Share Price 1646.85
Three Days 1647.88
Five Days 1648.89
Ten Days 1619.33
Fifteen Days 1589.38
Twenty Two Days 1619.68
Thirty Days 1687.70
Fifty Days 1766.05
Hundred Days 1945.60
Two Hundred Days 2174.99

Share Price History of TVS Srichakra

Date Open High Low Close Volume
22-Aug-19 1682.00 1682.00 1635.00 1646.85 994
21-Aug-19 1670.00 1684.00 1640.50 1656.05 1756
20-Aug-19 1663.10 1669.10 1635.00 1640.75 760
19-Aug-19 1640.10 1678.55 1640.00 1658.70 1153
16-Aug-19 1678.00 1678.00 1635.00 1642.10 954
14-Aug-19 1680.00 1680.00 1600.05 1633.20 1326
13-Aug-19 1615.00 1690.00 1556.35 1622.45 4685
09-Aug-19 1610.00 1615.00 1526.00 1603.65 1125
08-Aug-19 1545.00 1570.00 1510.00 1563.00 1222
07-Aug-19 1508.10 1539.95 1502.05 1526.55 926

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.