Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 3601.6 -14.000/ -0.387% 3615.6 1.15448 4752.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
49.98 62.99 -49.475 0.157 3737.15 3521.55 3537.27 3637.73 3582.73

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21570.67 123.58 29.26 5.97 34.48 5.00 21308.20

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3668.55 3652.75 3184.30 3549.00 3104.00 3892.60
Price Gain -66.950 -51.150 417.30 52.60 497.60 -291.000
Price Gain % -1.825 -1.400 13.10 1.48 16.03 -7.476
Period High 3710.00 3750.05 3750.05 3810.00 4018.00 4340.00
High On 18-Apr-18 17-Apr-18 17-Apr-18 21-Feb-18 02-Jan-18 04-May-17
Period Low 3570.05 3570.05 3140.05 3009.95 2979.00 2974.20
Low date 23-Apr-18 23-Apr-18 26-Mar-18 23-Mar-18 09-Nov-17 06-Oct-17

Moving Average of TVS Srichakra

Current Share Price 3601.60
Three Days 3608.08
Five Days 3617.57
Ten Days 3625.25
Fifteen Days 3603.13
Twenty Two Days 3484.60
Thirty Days 3441.98
Fifty Days 3530.35
Hundred Days 3537.27
Two Hundred Days 3433.95

Share Price History of TVS Srichakra

Date Open High Low Close Volume
24-Apr-18 3622.15 3655.00 3600.00 3601.60 1111
23-Apr-18 3600.00 3650.35 3570.05 3615.60 1331
20-Apr-18 3631.35 3645.20 3600.00 3607.05 907
19-Apr-18 3689.00 3689.00 3600.00 3624.15 1240
18-Apr-18 3710.00 3710.00 3617.05 3639.45 3750
17-Apr-18 3600.85 3750.05 3600.85 3668.55 4682
16-Apr-18 3591.10 3646.35 3573.30 3601.00 1521
13-Apr-18 3570.30 3652.00 3570.30 3631.90 1627
12-Apr-18 3620.20 3690.00 3600.00 3609.45 1641
11-Apr-18 3628.60 3689.45 3620.00 3653.75 4129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.