Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Srichakra (TVSSRICHAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 2209.85 9.95/ 0.452% 2199.9 1.11077 8245.00 TVSSRICHAK

Key Technical data of TVS Srichakra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.282 64.11 -66.845 -0.543 2178.36 2252.46 2343.71 2219.90 2199.90

Key Financial data of TVS Srichakra

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 120.99 18.18 0.000 2.57 10.00 296.53

High/Lows & Performance of TVS Srichakra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2202.75 2199.75 2247.70 2420.85 2363.45 3639.45
Price Gain 7.10 10.10 -37.850 -211.000 -153.600 -1429.600
Price Gain % 0.322 0.459 -1.684 -8.716 -6.499 -39.281
Period High 2259.95 2259.95 2267.15 2450.00 2722.00 3749.00
High On 15-Apr-19 15-Apr-19 19-Mar-19 21-Jan-19 14-Nov-18 30-Apr-18
Period Low 2190.00 2190.00 2175.00 2175.00 2175.00 2175.00
Low date 15-Apr-19 15-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19

Moving Average of TVS Srichakra

Current Share Price 2209.85
Three Days 2201.70
Five Days 2203.86
Ten Days 2201.72
Fifteen Days 2200.59
Twenty Two Days 2201.64
Thirty Days 2218.56
Fifty Days 2240.23
Hundred Days 2343.71
Two Hundred Days 2543.72

Share Price History of TVS Srichakra

Date Open High Low Close Volume
18-Apr-19 2220.00 2220.00 2200.00 2209.85 2279
16-Apr-19 2223.90 2223.90 2195.05 2199.90 2644
15-Apr-19 2234.00 2259.95 2190.00 2195.35 7580
12-Apr-19 2205.00 2229.95 2195.30 2211.45 2808
11-Apr-19 2195.10 2209.00 2190.00 2202.75 4060
10-Apr-19 2208.10 2214.70 2195.00 2200.10 8209
09-Apr-19 2211.10 2222.00 2195.05 2201.85 12862
08-Apr-19 2208.00 2210.00 2192.00 2198.95 3332
05-Apr-19 2219.85 2219.85 2190.00 2197.25 5964
04-Apr-19 2218.90 2218.90 2188.10 2199.75 6399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.