Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1444.0 -1.500/ -0.104% 1445.5 324.00 QGOLDHALF

Key Technical data of Quantum Gold Fund -Exchange Traded Fund (ETF)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.24 67.51 -24.242 0.106 1411.10 1416.63 1423.00 1446.67 1440.67

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1437.90 1426.35 1406.00 1408.95 1373.95 1372.50
Price Gain 6.10 17.65 38.00 35.05 70.05 71.50
Price Gain % 0.424 1.24 2.70 2.49 5.10 5.21
Period High 1460.00 1460.00 1490.00 1490.00 1514.70 1514.70
High On 17-Jun-19 17-Jun-19 24-May-19 24-May-19 25-Feb-19 25-Feb-19
Period Low 1429.00 1423.00 1380.15 1375.55 1370.00 1274.60
Low date 13-Jun-19 11-Jun-19 21-May-19 16-Apr-19 20-Dec-18 25-Jun-18

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1444.00
Three Days 1443.43
Five Days 1442.75
Ten Days 1438.03
Fifteen Days 1429.44
Twenty Two Days 1417.62
Thirty Days 1414.90
Fifty Days 1407.47
Hundred Days 1423.00
Two Hundred Days 1400.76

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
19-Jun-19 1440.50 1446.00 1440.00 1444.00 126
18-Jun-19 1441.00 1450.00 1441.00 1445.50 177
17-Jun-19 1455.00 1460.00 1439.00 1440.80 233
14-Jun-19 1440.00 1455.25 1440.00 1450.45 240
13-Jun-19 1440.00 1445.00 1429.00 1433.00 177
12-Jun-19 1430.00 1441.00 1430.00 1437.90 919
11-Jun-19 1434.00 1435.50 1423.00 1424.25 90
10-Jun-19 1438.00 1439.75 1432.00 1433.15 649
07-Jun-19 1437.00 1439.00 1432.00 1436.25 307
06-Jun-19 1427.00 1441.00 1426.00 1435.00 1249

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.