Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Quantum Gold Fund -Exchange Traded Fund (ETF), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Quantum Gold Fund -Exchange Traded Fund (ETF)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeQGOLDHALF
EOD Share Price2105.05
Previous Share Price2102.65
Price Change 2.40
Change % 0.114%
Volume2108.00
Five Day Avg Vol5702.00
Beta0.0
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.050 0.0024
Two Weeks 30.05 1.45
One Month 69.80 3.43
Three Months 174.15 9.02
Six Months 347.25 19.75
One Year 606.55 40.48
Compare QGOLDHALF with Peers/ Index

Highs / Lows

DurationHighLow
One Week2140.02094.25
Two Weeks2140.02089.0
One Month2140.02015.05
Three Months2180.01967.0
Six Months2180.01711.0
One Year2180.01489.0

Key Moving Average

MA SMAEMA
5 Days 2114.152110.1
15 Days 2097.12097.9
20 Days 2086.582091.67
50 Days 2070.622055.3
100 Days 1977.11983.78
200 Days 1835.561864.63
Detailed MA Analysis of QGOLDHALF ...

Key Technical Indicators

MACD 17.13
RSI 62.08
RSI (Smooth) 55.62
ADX 33.79
Chaikin Money Flow -0.0423
Williams %R -47.23
PSAR 2087.71
Detailed Tech Analysis QGOLDHALF ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.500.546
Week PR45.752.17
Month PR45.752.17
5 Day Period13.330.633
10 Day Period15.070.717
5 Week Period45.662.22
3 Months Period80.323.94
Price Range /Volatility QGOLDHALF ...

Highlights & Chart Patterns of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current price is within 6.0% of Two Year High of 2180.0 touched on 24-Apr-20.
Bearish gap down Candlestick pattern was formed by Quantum Gold Fund -Exchange Traded Fund (ETF) on 02/07/2020
Spinning top Candlestick pattern was formed by Quantum Gold Fund -Exchange Traded Fund (ETF) on 02/07/2020
Bullish gap up Candlestick pattern was formed by Quantum Gold Fund -Exchange Traded Fund (ETF) on 01/07/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Quantum Gold Fund -Exchange Traded Fund (ETF) on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Quantum Gold Fund -Exchange Traded Fund (ETF) on 29/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 33.7912 and is trending for 10 Days
More Chart Patterns Quantum Gold Fund -Exchange Traded Fund (ETF) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
03-Jul-20 2103.00 2110.50 2099.00 2105.05 2108
02-Jul-20 2105.00 2114.05 2094.25 2102.65 2130
01-Jul-20 2129.00 2140.00 2129.00 2137.05 1579
30-Jun-20 2115.00 2122.00 2111.00 2115.00 20145
29-Jun-20 2110.00 2129.95 2110.00 2111.00 2552
26-Jun-20 2109.00 2112.85 2097.00 2105.00 1062
25-Jun-20 2107.00 2110.00 2102.00 2103.05 781
24-Jun-20 2093.55 2120.00 2093.55 2119.00 1469
23-Jun-20 2101.05 2101.05 2089.00 2093.80 1369
22-Jun-20 2100.10 2110.05 2093.20 2099.95 814
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.