Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1684.05 7.10/ 0.423% 1676.95 803.00 QGOLDHALF

Key Technical data of Quantum Gold Fund -Exchange Traded Fund (ETF)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.821 53.41 -52.262 0.246 1664.00 1665.26 1622.14 1690.03 1678.03

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1682.00 1686.65 1682.10 1652.25 1387.60 1368.05
Price Gain 2.05 -2.600 1.95 31.80 296.45 316.00
Price Gain % 0.122 -0.154 0.116 1.92 21.36 23.10
Period High 1690.00 1694.00 1715.00 1738.75 1738.75 1738.75
High On 20-Nov-19 07-Nov-19 27-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19
Period Low 1664.00 1664.00 1664.00 1614.00 1380.15 1341.00
Low date 18-Nov-19 18-Nov-19 18-Nov-19 01-Oct-19 21-May-19 30-Nov-18

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1684.05
Three Days 1675.67
Five Days 1676.52
Ten Days 1677.76
Fifteen Days 1683.50
Twenty Two Days 1684.85
Thirty Days 1683.87
Fifty Days 1672.09
Hundred Days 1622.14
Two Hundred Days 1523.13

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
20-Nov-19 1690.00 1690.00 1678.00 1684.05 675
19-Nov-19 1670.05 1683.00 1666.00 1676.95 871
18-Nov-19 1668.70 1670.00 1664.00 1666.00 176
15-Nov-19 1675.15 1689.80 1670.00 1670.60 699
14-Nov-19 1686.00 1687.00 1684.00 1685.00 399
13-Nov-19 1672.00 1684.00 1671.00 1682.00 2331
11-Nov-19 1670.80 1674.00 1667.00 1672.95 433
08-Nov-19 1677.00 1678.00 1669.00 1670.80 466
07-Nov-19 1692.00 1694.00 1681.00 1682.55 344
06-Nov-19 1682.00 1687.70 1680.00 1686.65 682

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.