Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1393.0 1.00/ 0.072% 1392.0 312.00 QGOLDHALF

Key Technical data of Quantum Gold Fund -Exchange Traded Fund (ETF)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.423 50.00 -55.084 0.106 1411.38 1411.99 1416.49 1394.67 1389.67

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1397.00 1406.95 1412.90 1427.10 1410.00 1387.25
Price Gain -4.000 -13.950 -19.900 -34.100 -17.000 5.75
Price Gain % -0.286 -0.992 -1.408 -2.389 -1.206 0.414
Period High 1400.00 1409.00 1421.00 1514.70 1514.70 1514.70
High On 22-Apr-19 11-Apr-19 25-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19
Period Low 1384.00 1375.55 1375.55 1375.55 1285.10 1274.60
Low date 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 29-Oct-18 25-Jun-18

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1393.00
Three Days 1392.67
Five Days 1392.28
Ten Days 1397.54
Fifteen Days 1396.96
Twenty Two Days 1400.29
Thirty Days 1403.03
Fifty Days 1424.31
Hundred Days 1416.49
Two Hundred Days 1386.05

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
24-Apr-19 1392.00 1393.00 1388.00 1393.00 262
23-Apr-19 1392.55 1393.00 1388.70 1392.00 427
22-Apr-19 1391.00 1400.00 1391.00 1393.00 73
18-Apr-19 1395.00 1395.00 1384.00 1386.40 126
16-Apr-19 1384.10 1397.00 1375.55 1397.00 139
15-Apr-19 1395.00 1400.00 1393.50 1393.85 86
12-Apr-19 1395.00 1400.00 1395.00 1400.00 28
11-Apr-19 1408.00 1409.00 1403.00 1403.50 171
10-Apr-19 1404.00 1408.50 1404.00 1406.95 1376
09-Apr-19 1406.00 1414.40 1406.00 1409.70 68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.