Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1384.5 -0.850/ -0.061% 1385.35 219.00 QGOLDHALF

Key Technical data of Quantum Gold Fund -Exchange Traded Fund (ETF)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.05 46.65 -44.286 0.037 1392.98 1375.18 1358.58 1388.53 1381.73

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1379.30 1398.70 1391.90 1355.20 1314.40 1301.95
Price Gain 5.20 -14.200 -7.400 29.30 70.10 82.55
Price Gain % 0.377 -1.015 -0.532 2.16 5.33 6.34
Period High 1389.80 1400.00 1400.00 1400.00 1400.00 1400.00
High On 25-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18
Period Low 1370.00 1365.00 1365.00 1330.55 1270.15 1240.00
Low date 21-May-18 18-May-18 18-May-18 28-Feb-18 11-Dec-17 12-Jul-17

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1384.50
Three Days 1384.72
Five Days 1380.93
Ten Days 1382.04
Fifteen Days 1385.06
Twenty Two Days 1384.35
Thirty Days 1385.55
Fifty Days 1375.45
Hundred Days 1358.58
Two Hundred Days 1334.89

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
25-May-18 1386.00 1389.80 1383.00 1384.50 201
24-May-18 1374.00 1388.60 1374.00 1385.35 153
23-May-18 1378.00 1388.95 1377.00 1384.30 357
22-May-18 1377.95 1380.00 1371.00 1380.00 354
21-May-18 1373.80 1389.00 1370.00 1370.50 204
18-May-18 1369.90 1380.00 1365.00 1379.30 388
17-May-18 1374.00 1375.00 1365.50 1370.00 124
16-May-18 1375.05 1384.00 1370.00 1370.95 217
15-May-18 1399.95 1400.00 1394.15 1395.50 183
14-May-18 1400.00 1400.00 1395.50 1400.00 190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.