Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 25.3 -0.250/ -0.978% 25.55 1.57099 9635.00 JAGSNPHARM

Key Technical data of Jagsonpal Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.575 35.94 -89.130 -0.309 26.79 27.29 28.82 25.75 24.95

Key Financial data of Jagsonpal Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.94 1.15 22.22 2.62 0.742 5.00 60.73

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 26.10 27.20 31.45 27.75 30.10
Price Gain -0.500 -0.800 -1.900 -6.150 -2.450 -4.800
Price Gain % -1.938 -3.065 -6.985 -19.555 -8.829 -15.947
Period High 26.35 26.60 29.55 32.50 32.70 34.95
High On 16-Apr-19 09-Apr-19 26-Mar-19 29-Jan-19 22-Jan-19 03-Sep-18
Period Low 25.05 25.05 25.05 25.05 25.05 22.40
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 17-Jul-18

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 25.30
Three Days 25.55
Five Days 25.66
Ten Days 25.89
Fifteen Days 26.04
Twenty Two Days 26.37
Thirty Days 26.78
Fifty Days 27.37
Hundred Days 28.82
Two Hundred Days 28.15

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
22-Apr-19 25.85 25.85 25.05 25.30 5426
18-Apr-19 25.80 25.80 25.35 25.55 2902
16-Apr-19 26.35 26.35 25.75 25.80 3999
15-Apr-19 26.20 26.20 25.70 25.80 3945
12-Apr-19 26.10 26.25 25.70 25.85 3578
11-Apr-19 26.25 26.30 25.80 26.10 11897
10-Apr-19 26.50 26.50 25.70 26.00 4858
09-Apr-19 26.60 26.60 25.75 26.00 3912
08-Apr-19 26.50 26.50 25.90 26.10 4202
05-Apr-19 26.60 26.60 25.90 26.40 10014

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.