Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 24.85 0.050/ 0.202% 24.8 1.78532 5497.00 JAGSNPHARM

Key Technical data of Jagsonpal Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.255 12.64 -87.850 -0.742 26.63 28.69 31.88 25.33 24.53

Key Financial data of Jagsonpal Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.11 -3.630 -6.846 2.62 0.638 5.00 52.98

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.30 28.05 29.55 32.20 37.75 39.65
Price Gain -1.450 -3.200 -4.700 -7.350 -12.900 -14.800
Price Gain % -5.513 -11.408 -15.905 -22.826 -34.172 -37.327
Period High 28.00 29.50 32.00 33.50 46.90 46.90
High On 21-May-18 16-May-18 30-Apr-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 24.20 24.20 24.20 24.20 24.20 24.20
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 24.85
Three Days 24.75
Five Days 24.95
Ten Days 25.98
Fifteen Days 26.67
Twenty Two Days 27.52
Thirty Days 28.30
Fifty Days 28.58
Hundred Days 31.88
Two Hundred Days 32.98

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
25-May-18 25.50 25.50 24.70 24.85 3950
24-May-18 26.60 26.60 24.20 24.80 3727
23-May-18 25.95 25.95 24.20 24.60 2317
22-May-18 26.90 26.90 25.00 25.40 4249
21-May-18 28.00 28.00 24.95 25.10 10508
18-May-18 28.00 28.00 26.05 26.30 5385
17-May-18 28.85 28.85 26.55 26.85 14917
16-May-18 29.50 29.50 26.90 27.05 4382
15-May-18 28.90 29.00 27.25 27.40 6993
14-May-18 29.50 29.50 27.25 27.45 3830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.