Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 27.05 -0.650/ -2.347% 27.7 0.973987 25.10 K JAGSNPHARM

Key Technical data of Jagsonpal Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.530 59.72 -70.454 -0.129 31.60 27.10 27.53 27.77 26.52

Key Financial data of Jagsonpal Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.87 2.75 9.84 2.62 0.786 5.00 64.66

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.65 31.30 27.15 27.55 30.80 27.40
Price Gain -1.600 -4.250 -0.100 -0.500 -3.750 -0.350
Price Gain % -5.585 -13.578 -0.368 -1.815 -12.175 -1.277
Period High 29.95 31.70 31.70 31.70 32.70 34.95
High On 10-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 22-Jan-19 03-Sep-18
Period Low 26.55 26.55 24.20 23.70 23.70 22.40
Low date 13-Jun-19 13-Jun-19 22-May-19 09-May-19 09-May-19 17-Jul-18

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 27.05
Three Days 27.55
Five Days 27.82
Ten Days 28.73
Fifteen Days 28.27
Twenty Two Days 27.20
Thirty Days 26.80
Fifty Days 26.37
Hundred Days 27.53
Two Hundred Days 28.32

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
14-Jun-19 27.50 27.95 26.70 27.05 3109
13-Jun-19 27.55 28.20 26.55 27.70 5436
12-Jun-19 27.50 29.25 27.50 27.90 4907
11-Jun-19 28.00 29.15 27.45 27.95 6855
10-Jun-19 27.80 29.95 27.80 28.50 16072
07-Jun-19 28.90 29.50 28.00 28.65 13979
06-Jun-19 29.05 31.00 28.60 29.00 22498
04-Jun-19 30.80 30.80 28.45 29.00 31039
03-Jun-19 31.70 31.70 29.50 30.20 87258
31-May-19 29.00 31.60 29.00 31.30 60294

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.