Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sikko Industries (SIKKO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 28.0 -3.000/ -9.677% 31.0 11.82 K SIKKO

Key Technical data of Sikko Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.708 40.58 -85.586 -0.074 31.11 30.86 33.90 28.00 28.00

High/Lows & Performance of Sikko Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.05 28.05 27.20 33.50 30.00 34.60
Price Gain -0.050 -0.050 0.800 -5.500 -2.000 -6.600
Price Gain % -0.178 -0.178 2.94 -16.418 -6.667 -19.075
Period High 31.00 31.00 31.00 32.90 33.90 36.20
High On 17-Sep-19 17-Sep-19 17-Sep-19 02-Jul-19 08-May-19 09-Oct-18
Period Low 28.00 28.00 27.40 27.20 27.20 27.20
Low date 19-Sep-19 19-Sep-19 27-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Sikko Industries Ltd.

Current Share Price 28.00
Three Days 29.02
Five Days 28.92
Ten Days 28.37
Fifteen Days 29.29
Twenty Two Days 30.03
Thirty Days 30.35
Fifty Days 30.63
Hundred Days 33.90
Two Hundred Days 36.43

Share Price History of Sikko Industries Ltd.

Date Open High Low Close Volume
19-Sep-19 28.00 28.00 28.00 28.00 4000
17-Sep-19 30.50 31.00 30.50 31.00 16000
27-Aug-19 27.50 28.50 27.40 28.05 36000
22-Aug-19 29.50 29.50 29.50 29.50 8000
20-Aug-19 28.05 28.05 28.05 28.05 16000
19-Aug-19 27.20 27.20 27.20 27.20 12000
14-Aug-19 29.80 29.80 29.80 29.80 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.