Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 8.3 0.150/ 1.84% 8.15 1.55556 40.25 K ASHIMASYN

Key Technical data of Ashima

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 41.10 -50.746 -0.202 6.65 8.07 8.77 8.83 7.88

Key Financial data of Ashima

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.81 1.39 7.16 12.84 0.718 10.00 136.02

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 8.10 8.25 9.35 11.65 14.85
Price Gain 0.950 0.200 0.050 -1.050 -3.350 -6.550
Price Gain % 12.93 2.47 0.606 -11.230 -28.755 -44.108
Period High 8.95 8.95 10.00 10.00 12.45 18.30
High On 18-Oct-19 18-Oct-19 30-Sep-19 30-Sep-19 29-May-19 15-Jan-19
Period Low 6.85 6.65 6.65 6.10 6.10 6.10
Low date 15-Oct-19 09-Oct-19 09-Oct-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Ashima

Current Share Price 8.30
Three Days 7.90
Five Days 7.64
Ten Days 7.58
Fifteen Days 7.86
Twenty Two Days 8.05
Thirty Days 8.08
Fifty Days 7.72
Hundred Days 8.77
Two Hundred Days 10.99

Share Price History of Ashima

Date Open High Low Close Volume
18-Oct-19 8.60 8.95 8.00 8.30 43413
17-Oct-19 7.30 8.70 7.10 8.15 229 K
16-Oct-19 7.25 7.70 7.05 7.25 41941
15-Oct-19 7.35 7.65 6.85 7.20 84036
14-Oct-19 7.05 7.40 7.05 7.30 7919
11-Oct-19 7.85 7.85 7.10 7.35 9954
10-Oct-19 7.30 7.60 7.10 7.10 18677
09-Oct-19 7.80 8.00 6.65 7.30 51925
07-Oct-19 8.10 8.40 7.60 7.80 6692
04-Oct-19 8.45 8.45 8.00 8.10 6465

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.