Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 11.65 0.000/ 0.000% 11.65 2.23028 68.43 K ASHIMASYN

Key Technical data of Ashima

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.317 49.40 -79.412 -0.392 12.78 12.76 13.78 11.92 11.47

Key Financial data of Ashima

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.64 1.28 9.10 12.84 0.935 10.00 170.47

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.55 12.20 12.90 16.80 14.85 30.30
Price Gain 0.100 -0.550 -1.250 -5.150 -3.200 -18.650
Price Gain % 0.866 -4.508 -9.690 -30.655 -21.549 -61.551
Period High 12.25 12.95 13.25 17.00 18.30 32.80
High On 12-Apr-19 08-Apr-19 20-Mar-19 21-Jan-19 15-Jan-19 19-Apr-18
Period Low 11.30 11.30 11.30 11.30 11.30 11.30
Low date 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19

Moving Average of Ashima

Current Share Price 11.65
Three Days 11.67
Five Days 11.71
Ten Days 11.96
Fifteen Days 11.99
Twenty Two Days 12.09
Thirty Days 12.41
Fifty Days 12.58
Hundred Days 13.78
Two Hundred Days 16.30

Share Price History of Ashima

Date Open High Low Close Volume
18-Apr-19 11.60 12.00 11.55 11.65 22510
16-Apr-19 11.60 12.00 11.50 11.65 19108
15-Apr-19 12.00 12.10 11.40 11.70 63503
12-Apr-19 11.55 12.25 11.30 12.00 30838
11-Apr-19 11.85 12.00 11.50 11.55 41812
10-Apr-19 11.80 12.25 11.80 11.80 22433
09-Apr-19 12.15 12.25 12.00 12.15 20124
08-Apr-19 11.95 12.95 11.95 12.40 26297
05-Apr-19 12.10 12.70 11.80 12.45 35537
04-Apr-19 11.50 12.20 11.50 12.20 8360

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.