Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 9.5 0.500/ 5.56% 9.0 2.12108 56.16 K ASHIMASYN

Key Technical data of Ashima

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.478 22.09 -74.359 -0.166 11.18 11.03 12.04 10.00 8.80

Key Financial data of Ashima

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
115.60 1.39 6.47 12.84 0.649 10.00 123.82

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 11.35 10.00 12.65 14.30 22.80
Price Gain -0.800 -1.850 -0.500 -3.150 -4.800 -13.300
Price Gain % -7.767 -16.300 -5.000 -24.901 -33.566 -58.333
Period High 10.50 11.60 12.45 13.25 18.30 27.95
High On 13-Jun-19 07-Jun-19 29-May-19 20-Mar-19 15-Jan-19 13-Jul-18
Period Low 8.50 8.50 8.50 8.50 8.50 8.50
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Ashima

Current Share Price 9.50
Three Days 9.08
Five Days 9.36
Ten Days 10.09
Fifteen Days 10.57
Twenty Two Days 10.65
Thirty Days 10.61
Fifty Days 11.01
Hundred Days 12.04
Two Hundred Days 13.96

Share Price History of Ashima

Date Open High Low Close Volume
19-Jun-19 8.60 9.80 8.60 9.50 159 K
18-Jun-19 8.50 9.75 8.50 9.00 155 K
17-Jun-19 9.30 9.60 8.60 8.75 63014
14-Jun-19 9.90 10.15 9.60 9.60 74889
13-Jun-19 10.50 10.50 9.65 9.95 79313
12-Jun-19 10.80 10.80 10.05 10.30 20564
11-Jun-19 11.30 11.30 10.00 10.55 36579
10-Jun-19 11.00 11.50 10.55 10.95 20628
07-Jun-19 11.40 11.60 10.95 11.05 21456
06-Jun-19 11.30 11.60 10.80 11.25 32509

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.