Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashima (ASHIMASYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 24.5 -0.150/ -0.609% 24.65 2.76019 109.16 K ASHIMASYN

Key Technical data of Ashima

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.178 22.16 -72.993 -0.282 28.31 28.09 29.33 25.17 24.02

Key Financial data of Ashima

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
314.70 9.86 2.48 12.84 222.73 10.00 376.89

High/Lows & Performance of Ashima

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 28.30 30.20 30.75 32.90 19.40
Price Gain -2.500 -3.800 -5.700 -6.250 -8.400 5.10
Price Gain % -9.259 -13.428 -18.874 -20.325 -25.532 26.29
Period High 26.65 29.05 31.50 32.80 38.35 38.35
High On 21-May-18 18-May-18 02-May-18 19-Apr-18 12-Jan-18 12-Jan-18
Period Low 22.65 22.65 22.65 22.05 22.05 18.55
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 30-Jun-17

Moving Average of Ashima

Current Share Price 24.50
Three Days 24.70
Five Days 24.94
Ten Days 26.02
Fifteen Days 26.83
Twenty Two Days 27.79
Thirty Days 28.59
Fifty Days 28.10
Hundred Days 29.33
Two Hundred Days 28.74

Share Price History of Ashima

Date Open High Low Close Volume
25-May-18 24.65 25.35 24.20 24.50 66030
24-May-18 25.25 25.65 24.35 24.65 44829
23-May-18 25.05 26.40 24.00 24.95 103 K
22-May-18 24.45 26.35 22.65 25.60 288 K
21-May-18 26.05 26.65 24.70 25.00 112 K
18-May-18 27.45 29.05 26.60 27.00 227 K
17-May-18 26.85 27.30 26.70 27.20 42198
16-May-18 26.75 27.00 26.20 26.40 124 K
15-May-18 27.75 28.00 27.00 27.10 52763
14-May-18 28.30 28.30 27.65 27.80 35174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.