Stock Analysis Begins Here
Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 172.6 | 0.150/ 0.087% | 172.45 | 2.69711 | 2293.00 | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -10.112 | 17.97 | -80.681 | -0.310 | 183.03 | 194.18 | 200.85 | 176.73 | 169.73 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 362.32 | 10.64 | 20.37 | 1.67 | 0.801 | 5.00 | 734.80 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 170.15 | 187.95 | 218.05 | 172.10 | 265.10 | 272.65 |
| Price Gain | 2.45 | -15.350 | -45.450 | 0.500 | -92.500 | -100.050 |
| Price Gain % | 1.44 | -8.167 | -20.844 | 0.291 | -34.892 | -36.695 |
| Period High | 178.00 | 180.00 | 230.00 | 261.30 | 269.95 | 331.70 |
| High On | 22-Oct-19 | 10-Oct-19 | 24-Sep-19 | 05-Sep-19 | 23-Apr-19 | 14-Jan-19 |
| Period Low | 163.00 | 161.25 | 161.25 | 122.20 | 122.20 | 122.20 |
| Low date | 17-Oct-19 | 11-Oct-19 | 11-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 172.60 |
| Three Days | 171.98 |
| Five Days | 170.64 |
| Ten Days | 173.00 |
| Fifteen Days | 185.00 |
| Twenty Two Days | 196.16 |
| Thirty Days | 207.29 |
| Fifty Days | 189.57 |
| Hundred Days | 200.85 |
| Two Hundred Days | 237.65 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 178.00 | 178.00 | 171.00 | 172.60 | 2399 |
| 18-Oct-19 | 175.00 | 175.00 | 170.05 | 172.45 | 2304 |
| 17-Oct-19 | 168.00 | 172.90 | 163.00 | 170.90 | 2577 |
| 16-Oct-19 | 174.00 | 174.00 | 165.00 | 167.10 | 875 |
| 15-Oct-19 | 165.00 | 172.00 | 163.00 | 170.15 | 2259 |
| 14-Oct-19 | 165.30 | 174.00 | 165.05 | 166.85 | 839 |
| 11-Oct-19 | 161.25 | 176.90 | 161.25 | 173.65 | 2415 |
| 10-Oct-19 | 180.00 | 180.00 | 169.70 | 169.70 | 1953 |
| 09-Oct-19 | 179.05 | 179.05 | 178.60 | 178.60 | 634 |
| 07-Oct-19 | 197.80 | 197.80 | 187.95 | 187.95 | 2808 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
