Stock Analysis Begins Here
Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 265.1 | -2.600/ -0.971% | 267.7 | 1.35619 | 5922.00 | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.840 | 32.83 | -94.006 | -0.421 | 283.34 | 275.46 | 273.30 | 268.27 | 262.57 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 447.59 | 18.33 | 14.60 | 1.67 | 1.02 | 5.00 | 747.75 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 269.45 | 274.55 | 276.55 | 311.25 | 272.65 | 407.30 |
| Price Gain | -4.350 | -9.450 | -11.450 | -46.150 | -7.550 | -142.200 |
| Price Gain % | -1.614 | -3.442 | -4.140 | -14.827 | -2.769 | -34.913 |
| Period High | 272.45 | 276.75 | 294.90 | 323.80 | 331.70 | 447.00 |
| High On | 18-Apr-19 | 09-Apr-19 | 02-Apr-19 | 24-Jan-19 | 14-Jan-19 | 25-Apr-18 |
| Period Low | 263.20 | 263.20 | 263.20 | 251.65 | 230.00 | 230.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 18-Feb-19 | 11-Dec-18 | 11-Dec-18 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 265.10 |
| Three Days | 267.82 |
| Five Days | 268.33 |
| Ten Days | 270.52 |
| Fifteen Days | 273.82 |
| Twenty Two Days | 274.33 |
| Thirty Days | 277.36 |
| Fifty Days | 274.65 |
| Hundred Days | 273.30 |
| Two Hundred Days | 287.12 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 266.25 | 268.90 | 263.20 | 265.10 | 2483 |
| 18-Apr-19 | 271.05 | 272.45 | 265.65 | 267.70 | 3215 |
| 16-Apr-19 | 268.15 | 272.00 | 268.10 | 270.65 | 2987 |
| 15-Apr-19 | 267.45 | 272.00 | 267.35 | 269.45 | 3062 |
| 12-Apr-19 | 268.05 | 274.30 | 268.00 | 268.75 | 4602 |
| 11-Apr-19 | 271.70 | 275.05 | 268.70 | 270.75 | 4864 |
| 10-Apr-19 | 272.90 | 274.85 | 270.50 | 272.75 | 1397 |
| 09-Apr-19 | 276.75 | 276.75 | 271.40 | 272.70 | 1790 |
| 08-Apr-19 | 273.85 | 277.15 | 272.05 | 274.55 | 4842 |
| 05-Apr-19 | 278.25 | 278.30 | 272.00 | 272.85 | 2872 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
