Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 172.6 0.150/ 0.087% 172.45 2.69711 2293.00 RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.112 17.97 -80.681 -0.310 183.03 194.18 200.85 176.73 169.73

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
362.32 10.64 20.37 1.67 0.801 5.00 734.80

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.15 187.95 218.05 172.10 265.10 272.65
Price Gain 2.45 -15.350 -45.450 0.500 -92.500 -100.050
Price Gain % 1.44 -8.167 -20.844 0.291 -34.892 -36.695
Period High 178.00 180.00 230.00 261.30 269.95 331.70
High On 22-Oct-19 10-Oct-19 24-Sep-19 05-Sep-19 23-Apr-19 14-Jan-19
Period Low 163.00 161.25 161.25 122.20 122.20 122.20
Low date 17-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of THE RUBY MILLS LTD

Current Share Price 172.60
Three Days 171.98
Five Days 170.64
Ten Days 173.00
Fifteen Days 185.00
Twenty Two Days 196.16
Thirty Days 207.29
Fifty Days 189.57
Hundred Days 200.85
Two Hundred Days 237.65

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
22-Oct-19 178.00 178.00 171.00 172.60 2399
18-Oct-19 175.00 175.00 170.05 172.45 2304
17-Oct-19 168.00 172.90 163.00 170.90 2577
16-Oct-19 174.00 174.00 165.00 167.10 875
15-Oct-19 165.00 172.00 163.00 170.15 2259
14-Oct-19 165.30 174.00 165.05 166.85 839
11-Oct-19 161.25 176.90 161.25 173.65 2415
10-Oct-19 180.00 180.00 169.70 169.70 1953
09-Oct-19 179.05 179.05 178.60 178.60 634
07-Oct-19 197.80 197.80 187.95 187.95 2808

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.