Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 187.9 5.70/ 3.13% 182.2 2.64802 2037.00 RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.877 27.51 -81.482 -0.066 201.76 196.22 188.23 191.80 183.50

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
337.51 8.85 8.85 274.47 0.910 0.710 22.03 0.000 5.00

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.55 208.00 196.05 241.55 239.85 245.00
Price Gain -11.650 -20.100 -8.150 -53.650 -51.950 -57.100
Price Gain % -5.838 -9.663 -4.157 -22.211 -21.659 -23.306
Period High 204.00 216.50 228.00 243.00 261.30 331.70
High On 09-Dec-19 02-Dec-19 20-Nov-19 17-Sep-19 05-Sep-19 14-Jan-19
Period Low 180.40 180.40 180.40 161.25 122.20 122.20
Low date 12-Dec-19 12-Dec-19 12-Dec-19 11-Oct-19 23-Aug-19 23-Aug-19

Moving Average of THE RUBY MILLS LTD

Current Share Price 187.90
Three Days 186.65
Five Days 189.34
Ten Days 194.73
Fifteen Days 200.75
Twenty Two Days 204.57
Thirty Days 199.07
Fifty Days 190.37
Hundred Days 188.23
Two Hundred Days 220.60

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
13-Dec-19 183.00 191.30 183.00 187.90 2347
12-Dec-19 197.00 197.00 180.40 182.20 5812
11-Dec-19 197.50 197.50 185.30 189.85 449
10-Dec-19 192.00 199.00 192.00 192.20 1525
09-Dec-19 199.60 204.00 190.30 194.55 733
06-Dec-19 208.00 208.00 190.00 199.55 1886
05-Dec-19 202.00 202.00 193.50 199.15 1130
04-Dec-19 200.05 203.20 195.00 200.75 1863
03-Dec-19 201.00 204.00 199.80 200.05 985
02-Dec-19 216.00 216.50 201.00 201.10 1942
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.