Stock Analysis Begins Here
Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 187.9 | 5.70/ 3.13% | 182.2 | 2.64802 | 2037.00 | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.877 | 27.51 | -81.482 | -0.066 | 201.76 | 196.22 | 188.23 | 191.80 | 183.50 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 337.51 | 8.85 | 8.85 | 274.47 | 0.910 | 0.710 | 22.03 | 0.000 | 5.00 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 199.55 | 208.00 | 196.05 | 241.55 | 239.85 | 245.00 |
| Price Gain | -11.650 | -20.100 | -8.150 | -53.650 | -51.950 | -57.100 |
| Price Gain % | -5.838 | -9.663 | -4.157 | -22.211 | -21.659 | -23.306 |
| Period High | 204.00 | 216.50 | 228.00 | 243.00 | 261.30 | 331.70 |
| High On | 09-Dec-19 | 02-Dec-19 | 20-Nov-19 | 17-Sep-19 | 05-Sep-19 | 14-Jan-19 |
| Period Low | 180.40 | 180.40 | 180.40 | 161.25 | 122.20 | 122.20 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 11-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 187.90 |
| Three Days | 186.65 |
| Five Days | 189.34 |
| Ten Days | 194.73 |
| Fifteen Days | 200.75 |
| Twenty Two Days | 204.57 |
| Thirty Days | 199.07 |
| Fifty Days | 190.37 |
| Hundred Days | 188.23 |
| Two Hundred Days | 220.60 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 183.00 | 191.30 | 183.00 | 187.90 | 2347 |
| 12-Dec-19 | 197.00 | 197.00 | 180.40 | 182.20 | 5812 |
| 11-Dec-19 | 197.50 | 197.50 | 185.30 | 189.85 | 449 |
| 10-Dec-19 | 192.00 | 199.00 | 192.00 | 192.20 | 1525 |
| 09-Dec-19 | 199.60 | 204.00 | 190.30 | 194.55 | 733 |
| 06-Dec-19 | 208.00 | 208.00 | 190.00 | 199.55 | 1886 |
| 05-Dec-19 | 202.00 | 202.00 | 193.50 | 199.15 | 1130 |
| 04-Dec-19 | 200.05 | 203.20 | 195.00 | 200.75 | 1863 |
| 03-Dec-19 | 201.00 | 204.00 | 199.80 | 200.05 | 985 |
| 02-Dec-19 | 216.00 | 216.50 | 201.00 | 201.10 | 1942 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
