Stock Analysis Begins Here
Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 241.55 | 4.00/ 1.68% | 237.55 | 1.57453 | 51.25 K | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 21.00 | 76.45 | -14.198 | 0.424 | 192.59 | 196.06 | 214.17 | 246.97 | 233.57 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 362.32 | 10.64 | 20.37 | 1.67 | 0.801 | 5.00 | 734.80 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 233.25 | 217.05 | 151.05 | 239.85 | 286.65 | 312.50 |
| Price Gain | 8.30 | 24.50 | 90.50 | 1.70 | -45.100 | -70.950 |
| Price Gain % | 3.56 | 11.29 | 59.91 | 0.709 | -15.733 | -22.704 |
| Period High | 259.80 | 261.30 | 261.30 | 261.30 | 298.20 | 332.00 |
| High On | 12-Sep-19 | 05-Sep-19 | 05-Sep-19 | 05-Sep-19 | 14-Mar-19 | 17-Sep-18 |
| Period Low | 210.00 | 210.00 | 122.20 | 122.20 | 122.20 | 122.20 |
| Low date | 09-Sep-19 | 09-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 241.55 |
| Three Days | 241.40 |
| Five Days | 236.41 |
| Ten Days | 232.59 |
| Fifteen Days | 204.84 |
| Twenty Two Days | 185.68 |
| Thirty Days | 177.65 |
| Fifty Days | 182.56 |
| Hundred Days | 214.17 |
| Two Hundred Days | 243.62 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 13-Sep-19 | 239.50 | 244.40 | 231.00 | 241.55 | 11931 |
| 12-Sep-19 | 259.80 | 259.80 | 234.55 | 237.55 | 45679 |
| 11-Sep-19 | 233.00 | 245.10 | 227.00 | 245.10 | 33966 |
| 09-Sep-19 | 230.00 | 233.00 | 210.00 | 224.60 | 37509 |
| 06-Sep-19 | 256.00 | 256.00 | 232.70 | 233.25 | 53242 |
| 05-Sep-19 | 258.00 | 261.30 | 252.30 | 258.55 | 84636 |
| 04-Sep-19 | 237.00 | 256.00 | 232.00 | 249.75 | 133 K |
| 03-Sep-19 | 210.00 | 238.75 | 210.00 | 237.15 | 136 K |
| 30-Aug-19 | 181.00 | 217.60 | 180.00 | 217.05 | 170 K |
| 29-Aug-19 | 185.00 | 191.70 | 177.60 | 181.35 | 76804 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
