Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 241.55 4.00/ 1.68% 237.55 1.57453 51.25 K RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.00 76.45 -14.198 0.424 192.59 196.06 214.17 246.97 233.57

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
362.32 10.64 20.37 1.67 0.801 5.00 734.80

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.25 217.05 151.05 239.85 286.65 312.50
Price Gain 8.30 24.50 90.50 1.70 -45.100 -70.950
Price Gain % 3.56 11.29 59.91 0.709 -15.733 -22.704
Period High 259.80 261.30 261.30 261.30 298.20 332.00
High On 12-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 14-Mar-19 17-Sep-18
Period Low 210.00 210.00 122.20 122.20 122.20 122.20
Low date 09-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of THE RUBY MILLS LTD

Current Share Price 241.55
Three Days 241.40
Five Days 236.41
Ten Days 232.59
Fifteen Days 204.84
Twenty Two Days 185.68
Thirty Days 177.65
Fifty Days 182.56
Hundred Days 214.17
Two Hundred Days 243.62

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
13-Sep-19 239.50 244.40 231.00 241.55 11931
12-Sep-19 259.80 259.80 234.55 237.55 45679
11-Sep-19 233.00 245.10 227.00 245.10 33966
09-Sep-19 230.00 233.00 210.00 224.60 37509
06-Sep-19 256.00 256.00 232.70 233.25 53242
05-Sep-19 258.00 261.30 252.30 258.55 84636
04-Sep-19 237.00 256.00 232.00 249.75 133 K
03-Sep-19 210.00 238.75 210.00 237.15 136 K
30-Aug-19 181.00 217.60 180.00 217.05 170 K
29-Aug-19 185.00 191.70 177.60 181.35 76804

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.