Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 234.7 -5.150/ -2.147% 239.85 1.41327 4734.00 RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.769 22.92 -94.498 -0.419 260.90 254.80 268.88 242.10 230.15

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
392.42 10.64 22.06 1.67 0.896 5.00 692.58

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.75 252.05 241.40 287.70 248.90 344.00
Price Gain -8.050 -17.350 -6.700 -53.000 -14.200 -109.300
Price Gain % -3.316 -6.884 -2.775 -18.422 -5.705 -31.773
Period High 250.80 258.95 266.90 294.90 331.70 409.50
High On 10-Jun-19 03-Jun-19 24-May-19 02-Apr-19 14-Jan-19 18-Jun-18
Period Low 233.00 233.00 233.00 233.00 233.00 230.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 11-Dec-18

Moving Average of THE RUBY MILLS LTD

Current Share Price 234.70
Three Days 238.35
Five Days 239.84
Ten Days 243.50
Fifteen Days 247.93
Twenty Two Days 246.55
Thirty Days 248.19
Fifty Days 257.08
Hundred Days 268.88
Two Hundred Days 273.05

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
14-Jun-19 243.20 244.95 233.00 234.70 3343
13-Jun-19 244.50 244.50 235.00 239.85 2285
12-Jun-19 243.00 246.00 238.85 240.50 2109
11-Jun-19 242.70 245.00 238.10 243.75 2180
10-Jun-19 250.80 250.80 237.35 240.40 2680
07-Jun-19 249.00 249.00 241.55 242.75 2539
06-Jun-19 247.30 252.85 240.00 241.55 4009
04-Jun-19 256.00 256.00 246.65 249.25 2491
03-Jun-19 250.05 258.95 248.15 250.20 3721
31-May-19 249.50 257.95 249.50 252.05 2510

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.