Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 357.6 8.00/ 2.29% 349.6 1.9497 43.50 K RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.878 42.65 -86.324 -0.321 379.57 364.74 360.38 367.43 348.88

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
597.91 21.63 16.53 1.67 1.47 5.00 981.77

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.05 382.05 418.80 330.60 320.50 380.65
Price Gain -9.450 -24.450 -61.200 27.00 37.10 -23.050
Price Gain % -2.575 -6.400 -14.613 8.17 11.58 -6.055
Period High 377.00 404.95 431.00 447.00 455.40 455.40
High On 21-May-18 14-May-18 26-Apr-18 25-Apr-18 08-Jan-18 08-Jan-18
Period Low 347.50 347.50 347.50 280.00 280.00 280.00
Low date 23-May-18 23-May-18 23-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of THE RUBY MILLS LTD

Current Share Price 357.60
Three Days 352.70
Five Days 354.17
Ten Days 363.46
Fifteen Days 370.17
Twenty Two Days 378.35
Thirty Days 386.52
Fifty Days 358.15
Hundred Days 360.38
Two Hundred Days 342.30

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
25-May-18 353.00 368.55 350.00 357.60 6549
24-May-18 354.70 358.75 349.00 349.60 5469
23-May-18 356.75 370.00 347.50 350.90 7961
22-May-18 364.00 365.00 351.05 360.15 8795
21-May-18 367.50 377.00 349.30 352.60 13857
18-May-18 375.00 386.05 365.95 367.05 10934
17-May-18 369.95 382.00 367.00 372.70 18015
16-May-18 378.65 382.70 365.10 366.40 13518
15-May-18 384.90 394.00 371.00 375.05 15899
14-May-18 383.00 404.95 380.00 382.55 28432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.