Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 357.6 | 8.00/ 2.29% | 349.6 | 1.9497 | 43.50 K | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.878 | 42.65 | -86.324 | -0.321 | 379.57 | 364.74 | 360.38 | 367.43 | 348.88 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 597.91 | 21.63 | 16.53 | 1.67 | 1.47 | 5.00 | 981.77 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 367.05 | 382.05 | 418.80 | 330.60 | 320.50 | 380.65 |
| Price Gain | -9.450 | -24.450 | -61.200 | 27.00 | 37.10 | -23.050 |
| Price Gain % | -2.575 | -6.400 | -14.613 | 8.17 | 11.58 | -6.055 |
| Period High | 377.00 | 404.95 | 431.00 | 447.00 | 455.40 | 455.40 |
| High On | 21-May-18 | 14-May-18 | 26-Apr-18 | 25-Apr-18 | 08-Jan-18 | 08-Jan-18 |
| Period Low | 347.50 | 347.50 | 347.50 | 280.00 | 280.00 | 280.00 |
| Low date | 23-May-18 | 23-May-18 | 23-May-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 357.60 |
| Three Days | 352.70 |
| Five Days | 354.17 |
| Ten Days | 363.46 |
| Fifteen Days | 370.17 |
| Twenty Two Days | 378.35 |
| Thirty Days | 386.52 |
| Fifty Days | 358.15 |
| Hundred Days | 360.38 |
| Two Hundred Days | 342.30 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 353.00 | 368.55 | 350.00 | 357.60 | 6549 |
| 24-May-18 | 354.70 | 358.75 | 349.00 | 349.60 | 5469 |
| 23-May-18 | 356.75 | 370.00 | 347.50 | 350.90 | 7961 |
| 22-May-18 | 364.00 | 365.00 | 351.05 | 360.15 | 8795 |
| 21-May-18 | 367.50 | 377.00 | 349.30 | 352.60 | 13857 |
| 18-May-18 | 375.00 | 386.05 | 365.95 | 367.05 | 10934 |
| 17-May-18 | 369.95 | 382.00 | 367.00 | 372.70 | 18015 |
| 16-May-18 | 378.65 | 382.70 | 365.10 | 366.40 | 13518 |
| 15-May-18 | 384.90 | 394.00 | 371.00 | 375.05 | 15899 |
| 14-May-18 | 383.00 | 404.95 | 380.00 | 382.55 | 28432 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
