Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 265.1 -2.600/ -0.971% 267.7 1.35619 5922.00 RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.840 32.83 -94.006 -0.421 283.34 275.46 273.30 268.27 262.57

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
447.59 18.33 14.60 1.67 1.02 5.00 747.75

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.45 274.55 276.55 311.25 272.65 407.30
Price Gain -4.350 -9.450 -11.450 -46.150 -7.550 -142.200
Price Gain % -1.614 -3.442 -4.140 -14.827 -2.769 -34.913
Period High 272.45 276.75 294.90 323.80 331.70 447.00
High On 18-Apr-19 09-Apr-19 02-Apr-19 24-Jan-19 14-Jan-19 25-Apr-18
Period Low 263.20 263.20 263.20 251.65 230.00 230.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 11-Dec-18 11-Dec-18

Moving Average of THE RUBY MILLS LTD

Current Share Price 265.10
Three Days 267.82
Five Days 268.33
Ten Days 270.52
Fifteen Days 273.82
Twenty Two Days 274.33
Thirty Days 277.36
Fifty Days 274.65
Hundred Days 273.30
Two Hundred Days 287.12

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
22-Apr-19 266.25 268.90 263.20 265.10 2483
18-Apr-19 271.05 272.45 265.65 267.70 3215
16-Apr-19 268.15 272.00 268.10 270.65 2987
15-Apr-19 267.45 272.00 267.35 269.45 3062
12-Apr-19 268.05 274.30 268.00 268.75 4602
11-Apr-19 271.70 275.05 268.70 270.75 4864
10-Apr-19 272.90 274.85 270.50 272.75 1397
09-Apr-19 276.75 276.75 271.40 272.70 1790
08-Apr-19 273.85 277.15 272.05 274.55 4842
05-Apr-19 278.25 278.30 272.00 272.85 2872

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.