Stock Analysis Begins Here
Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 234.7 | -5.150/ -2.147% | 239.85 | 1.41327 | 4734.00 | RUBYMILLS |
Key Technical data of THE RUBY MILLS LTD
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.769 | 22.92 | -94.498 | -0.419 | 260.90 | 254.80 | 268.88 | 242.10 | 230.15 |
Key Financial data of THE RUBY MILLS LTD
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 392.42 | 10.64 | 22.06 | 1.67 | 0.896 | 5.00 | 692.58 |
High/Lows & Performance of THE RUBY MILLS LTD
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 242.75 | 252.05 | 241.40 | 287.70 | 248.90 | 344.00 |
| Price Gain | -8.050 | -17.350 | -6.700 | -53.000 | -14.200 | -109.300 |
| Price Gain % | -3.316 | -6.884 | -2.775 | -18.422 | -5.705 | -31.773 |
| Period High | 250.80 | 258.95 | 266.90 | 294.90 | 331.70 | 409.50 |
| High On | 10-Jun-19 | 03-Jun-19 | 24-May-19 | 02-Apr-19 | 14-Jan-19 | 18-Jun-18 |
| Period Low | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 230.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 11-Dec-18 |
Moving Average of THE RUBY MILLS LTD
| Current Share Price | 234.70 |
| Three Days | 238.35 |
| Five Days | 239.84 |
| Ten Days | 243.50 |
| Fifteen Days | 247.93 |
| Twenty Two Days | 246.55 |
| Thirty Days | 248.19 |
| Fifty Days | 257.08 |
| Hundred Days | 268.88 |
| Two Hundred Days | 273.05 |
Share Price History of THE RUBY MILLS LTD
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 243.20 | 244.95 | 233.00 | 234.70 | 3343 |
| 13-Jun-19 | 244.50 | 244.50 | 235.00 | 239.85 | 2285 |
| 12-Jun-19 | 243.00 | 246.00 | 238.85 | 240.50 | 2109 |
| 11-Jun-19 | 242.70 | 245.00 | 238.10 | 243.75 | 2180 |
| 10-Jun-19 | 250.80 | 250.80 | 237.35 | 240.40 | 2680 |
| 07-Jun-19 | 249.00 | 249.00 | 241.55 | 242.75 | 2539 |
| 06-Jun-19 | 247.30 | 252.85 | 240.00 | 241.55 | 4009 |
| 04-Jun-19 | 256.00 | 256.00 | 246.65 | 249.25 | 2491 |
| 03-Jun-19 | 250.05 | 258.95 | 248.15 | 250.20 | 3721 |
| 31-May-19 | 249.50 | 257.95 | 249.50 | 252.05 | 2510 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
