Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zota Health Care (ZOTA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 186.8 -2.100/ -1.112% 188.9 21.80 K ZOTA

Key Technical data of Zota Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.706 53.05 -67.797 -0.154 183.24 193.97 218.09 190.88 183.88

High/Lows & Performance of Zota Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.35 187.50 191.35 196.10 265.05 256.55
Price Gain 3.45 -0.700 -4.550 -9.300 -78.250 -69.750
Price Gain % 1.88 -0.373 -2.378 -4.742 -29.523 -27.188
Period High 194.80 194.80 194.80 236.90 304.50 304.50
High On 14-Nov-19 14-Nov-19 14-Nov-19 19-Aug-19 11-Jun-19 11-Jun-19
Period Low 183.35 183.00 183.00 175.00 175.00 175.00
Low date 11-Nov-19 08-Nov-19 08-Nov-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Zota Health Care Ltd.

Current Share Price 186.80
Three Days 188.80
Five Days 188.09
Ten Days 187.36
Fifteen Days 187.10
Twenty Two Days 188.13
Thirty Days 187.76
Fifty Days 188.66
Hundred Days 218.09
Two Hundred Days 243.26

Share Price History of Zota Health Care Ltd.

Date Open High Low Close Volume
15-Nov-19 192.05 192.05 185.05 186.80 21908
14-Nov-19 190.95 194.80 187.00 188.90 21919
13-Nov-19 192.85 192.85 190.25 190.70 21652
11-Nov-19 183.35 193.00 183.35 190.70 32624
08-Nov-19 183.00 187.00 183.00 183.35 22252
07-Nov-19 184.95 185.65 183.00 184.50 21682
06-Nov-19 188.45 188.50 184.30 184.95 23336
05-Nov-19 187.00 189.50 185.05 188.95 21418
04-Nov-19 187.00 189.75 185.90 187.30 21840
01-Nov-19 186.00 188.65 184.10 187.50 21598

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.