Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zota Health Care (ZOTA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 194.0 1.90/ 0.989% 192.1 49.70 K ZOTA

Key Technical data of Zota Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.852 71.07 -24.000 -0.256 179.99 213.55 248.66 195.93 192.13

High/Lows & Performance of Zota Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.20 187.25 198.75 282.65 257.70 280.50
Price Gain -3.200 6.75 -4.750 -88.650 -63.700 -86.500
Price Gain % -1.623 3.60 -2.390 -31.364 -24.719 -30.838
Period High 199.40 200.00 203.90 304.00 304.50 304.50
High On 16-Sep-19 13-Sep-19 21-Aug-19 02-Jul-19 11-Jun-19 11-Jun-19
Period Low 190.35 185.05 175.00 175.00 175.00 175.00
Low date 19-Sep-19 09-Sep-19 30-Aug-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Zota Health Care Ltd.

Current Share Price 194.00
Three Days 193.55
Five Days 194.64
Ten Days 193.90
Fifteen Days 189.35
Twenty Two Days 189.84
Thirty Days 192.26
Fifty Days 218.38
Hundred Days 248.66
Two Hundred Days 255.17

Share Price History of Zota Health Care Ltd.

Date Open High Low Close Volume
20-Sep-19 196.00 196.00 192.20 194.00 25465
19-Sep-19 194.00 197.00 190.35 192.10 22357
18-Sep-19 194.50 197.90 194.00 194.55 21953
17-Sep-19 199.35 199.35 194.00 195.50 21597
16-Sep-19 198.00 199.40 195.00 197.05 22918
13-Sep-19 198.00 200.00 196.00 197.20 22300
12-Sep-19 193.05 198.00 193.05 196.30 22112
11-Sep-19 192.00 195.65 191.20 194.10 25220
09-Sep-19 189.95 191.00 185.05 190.95 67234
06-Sep-19 185.00 188.95 181.70 187.25 73814

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.