Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 14.5 0.000/ 0.000% 14.5 1.23821 55.21 K TEXMOPIPES

Key Technical data of Texmo Pipes & Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.384 33.73 -91.209 -0.411 17.75 15.77 16.21 14.85 14.20

Key Financial data of Texmo Pipes & Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.45 1.33 13.65 2.50 0.300 10.00 86.07

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 16.80 15.90 15.55 19.85 22.75
Price Gain 0.050 -2.300 -1.400 -1.050 -5.350 -8.250
Price Gain % 0.346 -13.690 -8.805 -6.752 -26.952 -36.264
Period High 15.40 17.40 18.65 18.65 21.85 24.80
High On 18-Nov-19 11-Nov-19 08-Nov-19 08-Nov-19 17-Jun-19 15-Jan-19
Period Low 14.25 14.10 14.10 14.10 12.50 12.50
Low date 22-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 06-Aug-19 06-Aug-19

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 14.50
Three Days 14.53
Five Days 14.59
Ten Days 15.12
Fifteen Days 15.40
Twenty Two Days 15.61
Thirty Days 15.48
Fifty Days 15.99
Hundred Days 16.21
Two Hundred Days 17.87

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
22-Nov-19 14.80 14.90 14.25 14.50 24999
21-Nov-19 14.60 15.00 14.35 14.50 40578
20-Nov-19 14.60 15.00 14.50 14.60 47743
19-Nov-19 14.65 14.95 14.50 14.70 54377
18-Nov-19 15.00 15.40 14.60 14.65 59939
15-Nov-19 14.85 15.45 14.10 14.45 78449
14-Nov-19 15.75 15.75 14.80 15.00 52520
13-Nov-19 17.00 17.00 15.30 15.45 114 K
11-Nov-19 17.30 17.40 16.40 16.60 57882
08-Nov-19 16.00 18.65 15.70 16.80 323 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.