Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 18.8 0.150/ 0.804% 18.65 0.83125 41.03 K TEXMOPIPES

Key Technical data of Texmo Pipes & Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.642 37.78 -85.047 -0.041 21.22 21.02 22.70 19.23 18.18

Key Financial data of Texmo Pipes & Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.04 -0.380 -49.474 2.50 0.361 10.00 104.32

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 21.10 21.25 22.30 30.35 21.30
Price Gain -1.200 -2.300 -2.450 -3.500 -11.550 -2.500
Price Gain % -6.000 -10.900 -11.529 -15.695 -38.056 -11.737
Period High 19.90 22.00 23.35 24.25 34.80 34.80
High On 21-May-18 15-May-18 09-May-18 20-Apr-18 27-Nov-17 27-Nov-17
Period Low 18.00 18.00 18.00 18.00 18.00 18.00
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 18.80
Three Days 18.93
Five Days 18.87
Ten Days 19.68
Fifteen Days 20.30
Twenty Two Days 20.57
Thirty Days 20.90
Fifty Days 20.68
Hundred Days 22.70
Two Hundred Days 23.67

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
25-May-18 18.75 19.05 18.00 18.80 29439
24-May-18 19.60 19.60 18.40 18.65 31859
23-May-18 19.45 19.45 18.90 19.35 15286
22-May-18 18.80 19.40 18.10 19.05 25838
21-May-18 19.60 19.90 18.35 18.50 61268
18-May-18 20.20 21.30 19.90 20.00 40528
17-May-18 20.65 21.00 20.10 20.20 22585
16-May-18 20.95 21.00 20.20 20.65 22795
15-May-18 20.50 22.00 19.95 21.05 37366
14-May-18 21.00 21.20 20.35 20.50 41466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.