Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 18.4 0.250/ 1.38% 18.15 0.977118 58.90 K TEXMOPIPES

Key Technical data of Texmo Pipes & Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.256 43.44 -84.146 -0.202 21.77 19.03 19.53 18.72 17.97

Key Financial data of Texmo Pipes & Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.45 1.33 13.65 2.50 0.300 10.00 86.07

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 18.95 19.95 19.65 21.45 16.55
Price Gain 0.200 -0.550 -1.550 -1.250 -3.050 1.85
Price Gain % 1.10 -2.902 -7.769 -6.361 -14.219 11.18
Period High 18.90 21.85 21.85 21.85 24.80 39.00
High On 21-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 15-Jan-19 07-Sep-18
Period Low 17.85 17.75 17.75 17.10 17.10 13.60
Low date 25-Jun-19 13-Jun-19 13-Jun-19 14-May-19 14-May-19 17-Jul-18

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 18.40
Three Days 18.23
Five Days 18.27
Ten Days 18.35
Fifteen Days 18.46
Twenty Two Days 18.90
Thirty Days 18.98
Fifty Days 18.96
Hundred Days 19.53
Two Hundred Days 21.44

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
25-Jun-19 17.85 18.60 17.85 18.40 37421
24-Jun-19 17.85 18.60 17.85 18.15 12953
21-Jun-19 18.05 18.90 18.05 18.15 36288
20-Jun-19 18.00 18.50 18.00 18.40 58905
19-Jun-19 18.20 18.75 18.00 18.25 62425
18-Jun-19 19.30 19.30 18.15 18.20 39673
17-Jun-19 17.80 21.85 17.80 19.30 131 K
14-Jun-19 17.95 19.25 17.95 18.25 36944
13-Jun-19 17.75 18.30 17.75 18.05 19183
12-Jun-19 18.80 19.40 18.30 18.35 22312

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.