Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 19.8 0.000/ 0.000% 19.8 0.931734 56.42 K TEXMOPIPES

Key Technical data of Texmo Pipes & Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.132 38.71 -77.778 -0.427 22.54 20.25 20.77 19.98 19.63

Key Financial data of Texmo Pipes & Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.54 1.02 19.41 2.50 0.612 10.00 98.03

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 19.95 20.55 22.05 22.90 21.75
Price Gain 0.050 -0.150 -0.750 -2.250 -3.100 -1.950
Price Gain % 0.253 -0.752 -3.650 -10.204 -13.537 -8.966
Period High 20.20 20.50 20.95 24.50 28.25 39.00
High On 12-Apr-19 09-Apr-19 19-Mar-19 13-Feb-19 02-Nov-18 07-Sep-18
Period Low 19.55 19.50 19.30 17.75 17.75 13.60
Low date 12-Apr-19 08-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 17-Jul-18

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 19.80
Three Days 19.77
Five Days 19.77
Ten Days 19.89
Fifteen Days 19.95
Twenty Two Days 19.96
Thirty Days 20.23
Fifty Days 20.06
Hundred Days 20.77
Two Hundred Days 21.15

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
18-Apr-19 19.75 20.00 19.65 19.80 32971
16-Apr-19 19.90 20.00 19.70 19.80 28507
15-Apr-19 20.00 20.10 19.60 19.70 55193
12-Apr-19 20.20 20.20 19.55 19.80 30209
11-Apr-19 20.25 20.25 19.55 19.75 38997
10-Apr-19 20.45 20.45 19.80 19.95 26042
09-Apr-19 20.10 20.50 19.85 20.15 36954
08-Apr-19 19.90 20.15 19.50 19.95 29580
05-Apr-19 20.30 20.30 19.70 20.05 50061
04-Apr-19 20.25 20.35 19.80 19.95 49323

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.