Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 373.85 7.95/ 2.17% 365.9 1606.00 MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.843 36.59 -68.307 -0.405 360.00 384.23 351.68 392.55 362.65

Key Financial data of Mazda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.78 20.58 0.000 1.25 10.00 -3.280

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.85 379.60 398.80 305.40 298.05 346.30
Price Gain -4.000 -5.750 -24.950 68.45 75.80 27.55
Price Gain % -1.059 -1.515 -6.256 22.41 25.43 7.96
Period High 400.05 400.05 413.50 466.10 466.10 466.10
High On 23-May-19 23-May-19 24-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 360.00 360.00 360.00 300.45 245.00 245.00
Low date 22-May-19 22-May-19 22-May-19 26-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Mazda

Current Share Price 373.85
Three Days 371.88
Five Days 373.41
Ten Days 373.88
Fifteen Days 378.97
Twenty Two Days 385.62
Thirty Days 396.62
Fifty Days 406.10
Hundred Days 351.68
Two Hundred Days 341.34

Share Price History of Mazda

Date Open High Low Close Volume
23-May-19 380.55 400.05 370.15 373.85 3272
22-May-19 374.75 378.00 360.00 365.90 785
21-May-19 380.50 385.00 371.20 375.90 658
20-May-19 380.00 381.95 375.00 377.75 498
17-May-19 379.05 381.60 371.55 373.65 747
16-May-19 373.60 379.00 370.50 377.85 409
15-May-19 377.35 383.40 371.50 372.85 670
14-May-19 365.05 376.75 365.00 369.60 398
13-May-19 387.30 387.30 367.10 369.95 2159
10-May-19 381.10 385.05 381.00 381.55 537

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.