Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 362.1 -0.500/ -0.138% 362.6 1772.00 MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 48.16 -25.085 -0.154 372.60 359.84 376.62 367.87 356.42

Key Financial data of Mazda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.19 33.10 12.35 0.426 1.30 10.00 171.36

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.00 358.80 351.00 392.60 400.15 334.65
Price Gain 2.10 3.30 11.10 -30.500 -38.050 27.45
Price Gain % 0.583 0.920 3.16 -7.769 -9.509 8.20
Period High 369.50 369.50 371.00 394.90 484.85 484.85
High On 16-Oct-19 16-Oct-19 24-Sep-19 22-Jul-19 29-May-19 29-May-19
Period Low 355.00 345.20 340.00 320.05 320.05 245.00
Low date 14-Oct-19 11-Oct-19 03-Oct-19 23-Aug-19 23-Aug-19 04-Feb-19

Moving Average of Mazda

Current Share Price 362.10
Three Days 361.45
Five Days 360.37
Ten Days 359.42
Fifteen Days 359.17
Twenty Two Days 357.15
Thirty Days 355.80
Fifty Days 352.69
Hundred Days 376.62
Two Hundred Days 363.75

Share Price History of Mazda

Date Open High Low Close Volume
18-Oct-19 363.00 367.95 356.50 362.10 1173
17-Oct-19 368.00 368.00 355.10 362.60 749
16-Oct-19 365.00 369.50 356.20 359.65 867
15-Oct-19 365.00 366.00 356.55 360.55 1753
14-Oct-19 363.00 365.00 355.00 356.95 1084
11-Oct-19 350.00 361.00 345.20 360.00 592
10-Oct-19 365.00 366.95 356.00 358.00 732
09-Oct-19 362.00 364.75 355.00 359.10 893
07-Oct-19 368.95 368.95 350.00 356.45 281
04-Oct-19 361.00 367.95 355.00 358.80 1049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.