Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mazda, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Mazda

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeMAZDA
EOD Share Price457.2
Previous Share Price460.7
Price Change -3.500
Change % -0.760%
Volume8998.00
Five Day Avg Vol12.43 K
Beta0.0
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -25.250 -5.234
Two Weeks 16.90 3.84
One Month 66.25 16.95
Three Months 102.30 28.83
Six Months 77.20 20.32
One Year 184.70 67.78

Highs / Lows

DurationHighLow
One Week495.05410.5
Two Weeks495.05410.5
One Month495.05371.15
Three Months495.05352.0
Six Months495.05320.05
One Year495.05245.0

Key Moving Average

MA SMAEMA
5 Days 461.64459.899
15 Days 450.677449.675
20 Days 441.267442.907
50 Days 408.543416.061
100 Days 383.237397.662
200 Days 387.936383.476
Detailed MA Analysis of MAZDA ...

Key Technical Indicators

MACD 18.12
RSI 63.20
RSI (Smooth) 59.82
ADX 39.24
Chaikin Money Flow 0.123
Williams %R -42.504
PSAR 491.70
Detailed Tech Analysis MAZDA ...

Financial Data Highlights

Market Cap183.52
Book Value/ Share314.724
Enterprise Value20.45
Revenue TTM170.23
Gross Profit TTM61.30
Revenue /Share TTM411.93
Consensus Target0.000
Key Financial Highlights MAZDA ...

Financial Ratios of MAZDA

EPS42.41
PE10.78
Div/Share9.00
Div Yield1.93
Trailing PE10.78
Forward PE0.000
Price/Book1.45
Key Financial Ratios of MAZDA ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 14.10 36.89 %
Ops Income15.85 44.75 %
Revenue137.20 28.32 %
Ops Expense121.35 26.45 %
PBT18.53 28.32 %
Gross Profit61.30 17.43 %
Div Paid-3.449 10.97 %
Key P&L MAZDA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.752.57
Week PR84.5518.49
Month PR103.0522.54
5 Day Period28.796.70
10 Day Period23.135.22
5 Week Period64.8116.02
3 Months Period75.9519.73
Price Range /Volatility MAZDA ...

Highlights & Chart Patterns of Mazda

Stock has jumped by more than 10% in last two weeks from its lowest level of 410.5 dt 22-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 371.15 dt 27-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 352.0 dt 06-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Mazda has made lower level with higher volume market in uptrend
Bullish harami Candlestick pattern was formed by Mazda on 23/01/2020
As Per ADX, stock is in trend with ADX of 39.245 and is trending for 42 Days
More Chart Patterns Mazda ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mazda

Date Open High Low Close Volume
24-Jan-20 460.70 463.70 451.95 457.20 8998
23-Jan-20 457.00 467.00 448.85 460.70 11434
22-Jan-20 469.50 473.15 410.50 449.00 18165
21-Jan-20 482.00 484.20 461.60 466.50 10800
20-Jan-20 485.00 495.05 474.70 474.80 12776
17-Jan-20 482.00 487.00 473.25 482.45 9472
16-Jan-20 478.80 488.30 463.20 472.45 20879
15-Jan-20 450.00 469.95 444.65 466.75 15255
14-Jan-20 444.50 453.00 444.50 449.60 3615
13-Jan-20 445.00 451.00 436.50 445.50 17498
About Mazda Limited
Mazda Limited operates as an engineering company in India. It operates in two segments, Engineering Division and Food Division. The company offers vacuum systems, including steam jet boosters and ejectors; steam jet air ejector systems; combination vacuum systems of steam jet ejectors and liquid ring vacuum pumps; combination vacuum systems of steam jet ejectors and liquid jet ejectors; thermocompressors; liquid jet ejectors; air jet ejectors; vapor and gas jet ejectors/systems; steam jet liquid ejectors; liquid jet liquid ejectors; steam jet liquid heaters and mixers; single/double stage liquid ring vacuum pumps; and hotshot mechanical automatic pumps. It also provides evaporators, such as falling/rising film evaporators, forced circulation evaporators, combination type evaporators, OSLO crystallizers, pilot plants, agitated thin film dryers, and stripper systems; and chillers comprising vapor absorption machines/heat pumps and chiller vector systems. In addition, the company offers heat transfer products that include condensing systems, steam surface condensers, steam jet air ejector systems, gland vent condensers, dump condensers, feed water heaters, oil coolers, shell and tube heat exchangers, flash tanks, and pressure vessels. Further, it provides air pollution control equipment, which comprise jet venturi fume, high energy fume, and packed tower scrubbers, as well as food products. The company also exports its products to approximately 40 countries worldwide. It serves the chemicals and pesticides, drugs and pharmaceuticals, dye and intermediates, edible oil refining, ethylene-glycol-motive fluid, fertilizers, petroleum refinery, petro chemicals, power, steel, and vegetable oil industries. The company was incorporated in 1990 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.