Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 334.55 -13.850/ -3.975% 348.4 1923.00 MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.918 39.72 -77.027 -0.258 383.00 374.52 396.41 343.67 323.82

Key Financial data of Mazda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.19 33.10 12.35 0.426 1.30 10.00 171.36

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.50 361.55 381.80 365.90 305.40 348.50
Price Gain -6.950 -27.000 -47.250 -31.350 29.15 -13.950
Price Gain % -2.035 -7.468 -12.376 -8.568 9.54 -4.003
Period High 370.00 382.00 387.00 484.85 484.85 484.85
High On 20-Aug-19 09-Aug-19 23-Jul-19 29-May-19 29-May-19 29-May-19
Period Low 322.20 322.20 320.10 320.10 300.45 245.00
Low date 22-Aug-19 22-Aug-19 05-Aug-19 05-Aug-19 26-Feb-19 04-Feb-19

Moving Average of Mazda

Current Share Price 334.55
Three Days 343.92
Five Days 344.41
Ten Days 350.83
Fifteen Days 351.95
Twenty Two Days 358.95
Thirty Days 368.75
Fifty Days 384.10
Hundred Days 396.41
Two Hundred Days 354.24

Share Price History of Mazda

Date Open High Low Close Volume
22-Aug-19 341.10 342.05 322.20 334.55 407
21-Aug-19 347.00 358.95 347.00 348.40 712
20-Aug-19 352.00 370.00 348.00 348.80 1497
19-Aug-19 340.00 357.95 335.05 342.95 1011
16-Aug-19 344.00 356.95 335.00 347.35 589
14-Aug-19 350.95 363.95 338.05 341.50 1410
13-Aug-19 376.05 377.05 345.20 351.00 764
09-Aug-19 371.05 382.00 361.20 364.85 1209
08-Aug-19 367.35 376.65 358.10 361.55 1141
07-Aug-19 365.50 377.15 358.10 367.35 2358

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.