Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 439.15 -14.600/ -3.218% 453.75 2.11527 1789.41 K WOCKPHARMA Yes, F&O list

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.28 54.15 -83.773 -0.289 470.90 440.96 462.60 451.67 431.22

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4860.51 11.25 39.04 11.07 3.75 5.00 6380.78

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 900 0.850 /440.00 -15.850 / -3.477 3679.20 K / -0.993 1997.00 / 174.69 460.00 / 69 455.00 K / -10.362 440.00 / 38 165.30 K / 8.25

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.90 444.80 429.00 489.35 490.35 741.45
Price Gain -7.750 -5.650 10.15 -50.200 -51.200 -302.300
Price Gain % -1.734 -1.270 2.37 -10.259 -10.442 -40.771
Period High 460.00 460.00 470.90 504.85 578.45 852.65
High On 15-Apr-19 15-Apr-19 01-Apr-19 21-Jan-19 12-Nov-18 30-Apr-18
Period Low 435.80 433.00 416.50 380.35 380.35 380.35
Low date 18-Apr-19 09-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Wockhardt Ltd.

Current Share Price 439.15
Three Days 448.60
Five Days 448.46
Ten Days 445.97
Fifteen Days 444.90
Twenty Two Days 439.11
Thirty Days 436.93
Fifty Days 423.09
Hundred Days 462.60
Two Hundred Days 519.94

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
18-Apr-19 453.50 456.25 435.80 439.15 1175 K
16-Apr-19 455.75 457.50 451.60 453.75 1025 K
15-Apr-19 456.00 460.00 450.10 452.90 1654 K
12-Apr-19 448.00 453.95 446.50 449.60 1870 K
11-Apr-19 450.00 457.80 445.00 446.90 3501 K
10-Apr-19 442.90 451.50 440.15 442.40 2214 K
09-Apr-19 442.90 446.15 433.00 444.00 2811 K
08-Apr-19 448.00 460.00 440.25 443.10 2306 K
05-Apr-19 447.05 452.00 440.25 443.10 916 K
04-Apr-19 437.80 448.50 434.00 444.80 1339 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.