Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 779.7 -24.250/ -3.016% 803.95 1.84153 1249.25 K WOCKPHARMA Yes, F&O list

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.90 54.11 -54.776 -0.094 752.89 774.32 803.90 801.13 765.13

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8891.69 -9.920 -81.043 11.06 7.29 5.00 10342.28

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 900 0.800 /780.50 -25.300 / -3.140 1524.60 K / -38.198 2705.00 / -73.413 840.00 / 196 664.20 K / -36.324 800.00 / 25 360.90 K / -3.837

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 741.45 762.20 709.80 911.00 634.00 735.35
Price Gain 38.25 17.50 69.90 -131.300 145.70 44.35
Price Gain % 5.16 2.30 9.85 -14.413 22.98 6.03
Period High 835.90 835.90 835.90 929.00 1012.00 1012.00
High On 24-Apr-18 24-Apr-18 24-Apr-18 29-Jan-18 08-Jan-18 08-Jan-18
Period Low 737.05 733.30 704.00 693.00 624.00 530.65
Low date 19-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 22-Aug-17

Moving Average of Wockhardt Ltd.

Current Share Price 779.70
Three Days 791.97
Five Days 787.22
Ten Days 768.48
Fifteen Days 768.30
Twenty Two Days 758.84
Thirty Days 759.03
Fifty Days 769.74
Hundred Days 803.90
Two Hundred Days 717.80

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
25-Apr-18 799.00 808.00 772.00 779.70 1804 K
24-Apr-18 793.40 835.90 785.60 803.95 4495 K
23-Apr-18 796.05 819.70 787.35 792.25 2313 K
20-Apr-18 762.00 801.00 752.50 797.25 2231 K
19-Apr-18 743.00 766.25 737.05 762.95 806 K
18-Apr-18 757.90 759.45 738.80 741.45 540 K
17-Apr-18 757.95 764.40 748.80 754.15 580 K
16-Apr-18 738.80 761.00 733.30 757.15 991 K
13-Apr-18 758.50 760.90 738.00 741.40 1259 K
12-Apr-18 762.00 766.00 747.45 754.55 729 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 17-Apr-2018
shall i sell my ceat at price of Rs.1630

Posted by Guest
Posted on: 15-Sep-2017
What is the trend of wockhart phm in September 2017.

Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 26-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.