Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 283.8 -3.650/ -1.270% 287.45 2.38214 705.90 K WOCKPHARMA

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.67 61.46 -55.403 -0.145 312.00 282.76 301.40 290.22 279.57

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4059.74 -7.410 -49.501 11.07 3.31 5.00 5337.53

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.70 275.50 250.70 287.45 358.60 527.70
Price Gain -16.900 8.30 33.10 -3.650 -74.800 -243.900
Price Gain % -5.620 3.01 13.20 -1.270 -20.859 -46.219
Period High 304.70 312.00 312.00 346.80 413.45 554.50
High On 07-Nov-19 06-Nov-19 06-Nov-19 16-Sep-19 28-May-19 21-Nov-18
Period Low 281.75 276.55 246.70 230.15 230.15 230.15
Low date 13-Nov-19 31-Oct-19 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Wockhardt Ltd.

Current Share Price 283.80
Three Days 286.00
Five Days 291.96
Ten Days 290.43
Fifteen Days 283.46
Twenty Two Days 275.76
Thirty Days 269.26
Fifty Days 274.38
Hundred Days 301.40
Two Hundred Days 360.08

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
13-Nov-19 287.95 292.40 281.75 283.80 382 K
11-Nov-19 286.40 292.50 283.65 287.45 437 K
08-Nov-19 287.00 293.75 283.30 286.75 824 K
07-Nov-19 301.90 304.70 297.15 301.10 512 K
06-Nov-19 295.90 312.00 295.10 300.70 1353 K
05-Nov-19 301.00 303.25 290.45 295.70 569 K
04-Nov-19 289.80 309.40 287.50 298.20 1320 K
01-Nov-19 289.40 294.35 286.00 287.95 631 K
31-Oct-19 277.20 295.45 276.55 287.15 1358 K
30-Oct-19 273.90 286.00 270.90 275.50 1263 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.