Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 250.7 0.550/ 0.220% 250.15 2.25145 1712.42 K WOCKPHARMA

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.309 19.03 -76.753 -0.074 295.42 286.37 325.18 256.10 245.90

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4059.74 -7.410 -49.501 11.07 3.31 5.00 5337.53

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.70 274.35 291.30 356.20 446.90 504.10
Price Gain 5.00 -23.650 -40.600 -105.500 -196.200 -253.400
Price Gain % 2.04 -8.620 -13.938 -29.618 -43.902 -50.268
Period High 260.55 275.00 346.80 361.95 460.00 578.45
High On 10-Oct-19 30-Sep-19 16-Sep-19 12-Jul-19 15-Apr-19 12-Nov-18
Period Low 230.15 230.15 230.15 230.15 230.15 230.15
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Wockhardt Ltd.

Current Share Price 250.70
Three Days 246.30
Five Days 244.75
Ten Days 255.06
Fifteen Days 271.29
Twenty Two Days 282.41
Thirty Days 272.00
Fifty Days 278.10
Hundred Days 325.18
Two Hundred Days 384.87

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
11-Oct-19 251.35 256.70 246.50 250.70 866 K
10-Oct-19 236.80 260.55 234.35 250.15 2073 K
09-Oct-19 238.90 243.65 230.15 238.05 675 K
07-Oct-19 243.40 245.80 235.40 239.15 664 K
04-Oct-19 253.00 253.85 241.05 245.70 727 K
03-Oct-19 253.75 262.90 248.00 251.85 612 K
01-Oct-19 255.40 269.35 245.10 255.65 923 K
30-Sep-19 274.90 275.00 252.35 256.40 884 K
27-Sep-19 289.00 292.50 272.60 274.35 799 K
26-Sep-19 300.00 304.40 286.90 288.65 838 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.