Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 254.65 0.450/ 0.177% 254.2 2.40773 487.37 K WOCKPHARMA

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.734 17.40 -88.917 -0.311 294.62 324.68 372.18 261.02 248.17

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4059.74 -7.410 -49.501 11.07 3.31 5.00 5337.53

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.25 296.20 332.50 391.35 393.70 654.25
Price Gain -27.600 -41.550 -77.850 -136.700 -139.050 -399.600
Price Gain % -9.779 -14.028 -23.414 -34.930 -35.319 -61.078
Period High 287.50 296.90 334.80 413.45 470.90 692.20
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 01-Apr-19 17-Sep-18
Period Low 248.05 248.05 248.05 248.05 248.05 248.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Wockhardt Ltd.

Current Share Price 254.65
Three Days 254.78
Five Days 263.75
Ten Days 276.60
Fifteen Days 281.48
Twenty Two Days 294.13
Thirty Days 308.84
Fifty Days 333.61
Hundred Days 372.18
Two Hundred Days 423.22

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
23-Aug-19 253.70 260.90 248.05 254.65 543 K
22-Aug-19 255.40 260.15 250.20 254.20 573 K
21-Aug-19 274.90 274.90 253.65 255.50 649 K
20-Aug-19 279.40 280.80 273.10 275.15 319 K
19-Aug-19 283.00 287.50 276.40 279.25 563 K
16-Aug-19 283.20 286.95 281.00 282.25 386 K
14-Aug-19 288.75 294.90 280.00 288.50 1024 K
13-Aug-19 296.90 296.90 284.50 287.45 284 K
09-Aug-19 294.40 303.05 288.50 296.20 543 K
08-Aug-19 285.90 294.00 285.90 292.90 428 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.