Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 344.85 -29.500/ -7.880% 374.35 2.24287 1197.70 K WOCKPHARMA Yes, F&O list

Key Technical data of Wockhardt Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.668 32.96 -81.790 -0.187 393.95 399.20 414.83 372.03 323.93

Key Financial data of Wockhardt Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4143.31 -7.410 -50.520 11.07 3.38 5.00 5421.10

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 900 -0.200 /344.65 -30.700 / -8.179 2217.60 K / -2.338 4155.00 / 285.79 400.00 / 210 477.90 K / 37.56 350.00 / 464 158.40 K / 87.23

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.55 405.75 364.85 431.15 520.40 703.90
Price Gain -42.700 -60.900 -20.000 -86.300 -175.550 -359.050
Price Gain % -11.018 -15.009 -5.482 -20.016 -33.734 -51.009
Period High 397.35 408.25 413.45 470.90 536.00 715.80
High On 14-Jun-19 06-Jun-19 28-May-19 01-Apr-19 01-Jan-19 20-Jun-18
Period Low 330.20 330.20 330.20 330.20 330.20 330.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Wockhardt Ltd.

Current Share Price 344.85
Three Days 364.53
Five Days 372.79
Ten Days 379.85
Fifteen Days 385.87
Twenty Two Days 389.03
Thirty Days 385.19
Fifty Days 403.74
Hundred Days 414.83
Two Hundred Days 476.54

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
19-Jun-19 377.70 378.30 330.20 344.85 3289 K
18-Jun-19 371.90 377.85 369.00 374.35 1039 K
17-Jun-19 389.30 390.80 372.10 374.40 1267 K
14-Jun-19 390.00 397.35 384.30 387.25 2802 K
13-Jun-19 387.95 390.40 377.05 383.10 859 K
12-Jun-19 395.00 399.75 385.05 387.55 859 K
11-Jun-19 379.25 399.00 376.10 396.75 1079 K
10-Jun-19 383.40 386.90 373.90 380.80 964 K
07-Jun-19 387.95 389.80 376.50 380.75 1032 K
06-Jun-19 407.80 408.25 386.25 388.70 1045 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.