Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 91.65 0.400/ 0.438% 91.25 1.38404 12.07 K TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.347 57.39 -58.675 -0.312 89.02 100.97 114.35 93.13 89.93

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1551.08 4.98 18.40 16.92 0.350 5.00 3918.49

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.50 96.25 97.10 124.05 126.55 135.75
Price Gain -3.850 -4.600 -5.450 -32.400 -34.900 -44.100
Price Gain % -4.031 -4.779 -5.613 -26.119 -27.578 -32.486
Period High 95.00 100.95 100.95 129.00 148.70 169.60
High On 16-Apr-18 09-Apr-18 09-Apr-18 29-Jan-18 29-Nov-17 03-Jul-17
Period Low 88.10 88.10 77.50 77.50 77.50 77.50
Low date 16-Apr-18 16-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Tokyo Plast International

Current Share Price 91.65
Three Days 91.87
Five Days 91.30
Ten Days 94.38
Fifteen Days 93.62
Twenty Two Days 92.62
Thirty Days 94.88
Fifty Days 100.70
Hundred Days 114.35
Two Hundred Days 123.72

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
20-Apr-18 90.20 92.90 89.70 91.65 3461
19-Apr-18 92.95 93.90 90.25 91.25 2645
18-Apr-18 90.90 94.20 90.75 92.70 2929
17-Apr-18 91.50 92.90 89.30 91.60 4569
16-Apr-18 94.50 95.00 88.10 89.30 20042
13-Apr-18 96.00 96.80 95.50 95.50 2434
12-Apr-18 99.30 99.85 95.60 97.50 6730
11-Apr-18 98.75 98.75 95.45 96.70 5432
10-Apr-18 100.80 100.80 97.10 99.25 1757
09-Apr-18 98.80 100.95 94.00 98.35 5929
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.