Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 54.55 2.40/ 4.60% 52.15 0.222611 3662.00 TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.278 59.51 -37.853 -0.095 48.15 52.44 51.35 57.78 51.43

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.50 -3.430 -14.577 0.950 0.841 10.00 61.79

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.65 53.00 53.05 50.80 50.80 44.40
Price Gain 0.900 1.55 1.50 3.75 3.75 10.15
Price Gain % 1.68 2.92 2.83 7.38 7.38 22.86
Period High 57.90 57.90 57.90 60.00 60.00 60.00
High On 11-Oct-19 11-Oct-19 11-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19
Period Low 51.55 50.75 49.05 46.00 45.25 41.00
Low date 11-Oct-19 04-Oct-19 23-Sep-19 31-Jul-19 22-Apr-19 24-Oct-18

Moving Average of Tokyo Plast International

Current Share Price 54.55
Three Days 53.32
Five Days 53.32
Ten Days 53.20
Fifteen Days 53.04
Twenty Two Days 53.13
Thirty Days 52.96
Fifty Days 52.34
Hundred Days 51.35
Two Hundred Days 50.81

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
11-Oct-19 57.90 57.90 51.55 54.55 5717
10-Oct-19 53.25 53.25 52.15 52.15 501
09-Oct-19 54.90 54.90 53.00 53.25 2847
07-Oct-19 53.00 53.85 53.00 53.00 291
04-Oct-19 52.00 54.70 50.75 53.65 4850
03-Oct-19 52.95 54.00 52.50 53.45 6481
01-Oct-19 52.00 53.05 52.00 53.00 7220
30-Sep-19 53.00 54.30 53.00 53.00 3832
27-Sep-19 53.00 54.45 53.00 53.00 6725
26-Sep-19 53.00 53.05 53.00 53.00 6540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.