Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
PLASTIC AND PLASTIC PRODUCTS	91.65	0.400/ 0.438%	91.25	1.38404	12.07 K	TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-2.347	57.39	-58.675	-0.312	89.02	100.97	114.35	93.13	89.93

Key Financial data of Tokyo Plast International

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
1551.08	4.98	18.40	16.92	0.350	5.00	3918.49

High/Lows & Performance of Tokyo Plast International

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	95.50	96.25	97.10	124.05	126.55	135.75
Price Gain	-3.850	-4.600	-5.450	-32.400	-34.900	-44.100
Price Gain %	-4.031	-4.779	-5.613	-26.119	-27.578	-32.486
Period High	95.00	100.95	100.95	129.00	148.70	169.60
High On	16-Apr-18	09-Apr-18	09-Apr-18	29-Jan-18	29-Nov-17	03-Jul-17
Period Low	88.10	88.10	77.50	77.50	77.50	77.50
Low date	16-Apr-18	16-Apr-18	28-Mar-18	28-Mar-18	28-Mar-18	28-Mar-18

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Tokyo Plast International

OneMonth Chart for Tokyo Plast International

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Tokyo Plast International

ThreeMonths Chart for Tokyo Plast International

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Tokyo Plast International

weekly Chart for Tokyo Plast International

Moving Average of Tokyo Plast International

Current Share Price	91.65
Three Days	91.87
Five Days	91.30
Ten Days	94.38
Fifteen Days	93.62
Twenty Two Days	92.62
Thirty Days	94.88
Fifty Days	100.70
Hundred Days	114.35
Two Hundred Days	123.72

Share Price History of Tokyo Plast International

Date	Open	High	Low	Close	Volume
20-Apr-18	90.20	92.90	89.70	91.65	3461
19-Apr-18	92.95	93.90	90.25	91.25	2645
18-Apr-18	90.90	94.20	90.75	92.70	2929
17-Apr-18	91.50	92.90	89.30	91.60	4569
16-Apr-18	94.50	95.00	88.10	89.30	20042
13-Apr-18	96.00	96.80	95.50	95.50	2434
12-Apr-18	99.30	99.85	95.60	97.50	6730
11-Apr-18	98.75	98.75	95.45	96.70	5432
10-Apr-18	100.80	100.80	97.10	99.25	1757
09-Apr-18	98.80	100.95	94.00	98.35	5929

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.