Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 52.35 0.500/ 0.964% 51.85 0.437997 7236.00 TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.272 69.16 -34.868 0.163 47.25 50.25 50.38 53.07 51.47

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.26 -3.430 -15.117 0.950 0.872 10.00 63.55

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.10 49.55 50.00 52.10 47.85 67.10
Price Gain 2.25 2.80 2.35 0.250 4.50 -14.750
Price Gain % 4.49 5.65 4.70 0.480 9.40 -21.982
Period High 55.00 55.00 55.00 55.00 55.00 79.30
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 05-Jul-18
Period Low 48.00 47.50 46.40 45.25 45.00 33.60
Low date 13-Jun-19 10-Jun-19 28-May-19 22-Apr-19 19-Dec-18 01-Oct-18

Moving Average of Tokyo Plast International

Current Share Price 52.35
Three Days 51.43
Five Days 50.78
Ten Days 50.28
Fifteen Days 50.13
Twenty Two Days 50.11
Thirty Days 49.92
Fifty Days 50.15
Hundred Days 50.38
Two Hundred Days 49.05

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
18-Jun-19 51.30 52.90 51.30 52.35 18410
17-Jun-19 51.20 55.00 49.40 51.85 21911
14-Jun-19 49.15 51.30 49.15 50.10 7218
13-Jun-19 48.00 50.25 48.00 50.25 13762
12-Jun-19 49.05 50.50 48.30 49.35 12021
11-Jun-19 49.15 50.15 49.15 50.10 9315
10-Jun-19 48.00 50.00 47.50 49.85 2818
07-Jun-19 49.75 50.50 49.75 49.75 2669
06-Jun-19 49.25 50.70 49.25 49.70 14293
04-Jun-19 48.00 50.95 48.00 49.55 8431

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.