Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 50.45 | -0.400/ -0.787% | 50.85 | 0.579629 | 10.60 K | TOKYOPLAST |
Key Technical data of Tokyo Plast International
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.239 | 37.46 | -59.091 | 0.339 | 54.34 | 51.00 | 49.54 | 52.47 | 47.87 |
Key Financial data of Tokyo Plast International
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 48.31 | -3.430 | -14.825 | 0.950 | 0.801 | 10.00 | 62.30 |
High/Lows & Performance of Tokyo Plast International
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 50.80 | 52.95 | 52.10 | 51.80 | 44.80 | 92.70 |
| Price Gain | -0.350 | -2.500 | -1.650 | -1.350 | 5.65 | -42.250 |
| Price Gain % | -0.689 | -4.721 | -3.167 | -2.606 | 12.61 | -45.577 |
| Period High | 51.90 | 54.85 | 55.00 | 55.00 | 55.00 | 94.00 |
| High On | 18-Apr-19 | 09-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 | 27-Apr-18 |
| Period Low | 47.30 | 47.30 | 47.30 | 45.20 | 41.00 | 33.60 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 11-Feb-19 | 24-Oct-18 | 01-Oct-18 |
Moving Average of Tokyo Plast International
| Current Share Price | 50.45 |
| Three Days | 50.58 |
| Five Days | 50.59 |
| Ten Days | 50.92 |
| Fifteen Days | 51.93 |
| Twenty Two Days | 52.17 |
| Thirty Days | 51.96 |
| Fifty Days | 50.87 |
| Hundred Days | 49.54 |
| Two Hundred Days | 51.87 |
Share Price History of Tokyo Plast International
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 50.95 | 51.90 | 47.30 | 50.45 | 20627 |
| 16-Apr-19 | 50.50 | 51.55 | 50.10 | 50.85 | 2809 |
| 15-Apr-19 | 49.05 | 50.50 | 48.95 | 50.45 | 1584 |
| 12-Apr-19 | 49.50 | 51.70 | 48.75 | 50.40 | 884 |
| 11-Apr-19 | 51.00 | 51.00 | 48.70 | 50.80 | 7749 |
| 10-Apr-19 | 50.00 | 51.80 | 50.00 | 50.75 | 606 |
| 09-Apr-19 | 50.40 | 54.85 | 50.30 | 51.75 | 2490 |
| 08-Apr-19 | 51.20 | 51.35 | 48.25 | 49.05 | 1450 |
| 05-Apr-19 | 51.10 | 53.60 | 51.10 | 51.70 | 1215 |
| 04-Apr-19 | 52.05 | 53.90 | 52.00 | 52.95 | 419 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
