Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 52.35 | 0.500/ 0.964% | 51.85 | 0.437997 | 7236.00 | TOKYOPLAST |
Key Technical data of Tokyo Plast International
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.272 | 69.16 | -34.868 | 0.163 | 47.25 | 50.25 | 50.38 | 53.07 | 51.47 |
Key Financial data of Tokyo Plast International
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 49.26 | -3.430 | -15.117 | 0.950 | 0.872 | 10.00 | 63.55 |
High/Lows & Performance of Tokyo Plast International
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 50.10 | 49.55 | 50.00 | 52.10 | 47.85 | 67.10 |
| Price Gain | 2.25 | 2.80 | 2.35 | 0.250 | 4.50 | -14.750 |
| Price Gain % | 4.49 | 5.65 | 4.70 | 0.480 | 9.40 | -21.982 |
| Period High | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 79.30 |
| High On | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 05-Jul-18 |
| Period Low | 48.00 | 47.50 | 46.40 | 45.25 | 45.00 | 33.60 |
| Low date | 13-Jun-19 | 10-Jun-19 | 28-May-19 | 22-Apr-19 | 19-Dec-18 | 01-Oct-18 |
Moving Average of Tokyo Plast International
| Current Share Price | 52.35 |
| Three Days | 51.43 |
| Five Days | 50.78 |
| Ten Days | 50.28 |
| Fifteen Days | 50.13 |
| Twenty Two Days | 50.11 |
| Thirty Days | 49.92 |
| Fifty Days | 50.15 |
| Hundred Days | 50.38 |
| Two Hundred Days | 49.05 |
Share Price History of Tokyo Plast International
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 51.30 | 52.90 | 51.30 | 52.35 | 18410 |
| 17-Jun-19 | 51.20 | 55.00 | 49.40 | 51.85 | 21911 |
| 14-Jun-19 | 49.15 | 51.30 | 49.15 | 50.10 | 7218 |
| 13-Jun-19 | 48.00 | 50.25 | 48.00 | 50.25 | 13762 |
| 12-Jun-19 | 49.05 | 50.50 | 48.30 | 49.35 | 12021 |
| 11-Jun-19 | 49.15 | 50.15 | 49.15 | 50.10 | 9315 |
| 10-Jun-19 | 48.00 | 50.00 | 47.50 | 49.85 | 2818 |
| 07-Jun-19 | 49.75 | 50.50 | 49.75 | 49.75 | 2669 |
| 06-Jun-19 | 49.25 | 50.70 | 49.25 | 49.70 | 14293 |
| 04-Jun-19 | 48.00 | 50.95 | 48.00 | 49.55 | 8431 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
