Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 54.55 | 2.40/ 4.60% | 52.15 | 0.222611 | 3662.00 | TOKYOPLAST |
Key Technical data of Tokyo Plast International
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.278 | 59.51 | -37.853 | -0.095 | 48.15 | 52.44 | 51.35 | 57.78 | 51.43 |
Key Financial data of Tokyo Plast International
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 47.50 | -3.430 | -14.577 | 0.950 | 0.841 | 10.00 | 61.79 |
High/Lows & Performance of Tokyo Plast International
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 53.65 | 53.00 | 53.05 | 50.80 | 50.80 | 44.40 |
| Price Gain | 0.900 | 1.55 | 1.50 | 3.75 | 3.75 | 10.15 |
| Price Gain % | 1.68 | 2.92 | 2.83 | 7.38 | 7.38 | 22.86 |
| Period High | 57.90 | 57.90 | 57.90 | 60.00 | 60.00 | 60.00 |
| High On | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
| Period Low | 51.55 | 50.75 | 49.05 | 46.00 | 45.25 | 41.00 |
| Low date | 11-Oct-19 | 04-Oct-19 | 23-Sep-19 | 31-Jul-19 | 22-Apr-19 | 24-Oct-18 |
Moving Average of Tokyo Plast International
| Current Share Price | 54.55 |
| Three Days | 53.32 |
| Five Days | 53.32 |
| Ten Days | 53.20 |
| Fifteen Days | 53.04 |
| Twenty Two Days | 53.13 |
| Thirty Days | 52.96 |
| Fifty Days | 52.34 |
| Hundred Days | 51.35 |
| Two Hundred Days | 50.81 |
Share Price History of Tokyo Plast International
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 57.90 | 57.90 | 51.55 | 54.55 | 5717 |
| 10-Oct-19 | 53.25 | 53.25 | 52.15 | 52.15 | 501 |
| 09-Oct-19 | 54.90 | 54.90 | 53.00 | 53.25 | 2847 |
| 07-Oct-19 | 53.00 | 53.85 | 53.00 | 53.00 | 291 |
| 04-Oct-19 | 52.00 | 54.70 | 50.75 | 53.65 | 4850 |
| 03-Oct-19 | 52.95 | 54.00 | 52.50 | 53.45 | 6481 |
| 01-Oct-19 | 52.00 | 53.05 | 52.00 | 53.00 | 7220 |
| 30-Sep-19 | 53.00 | 54.30 | 53.00 | 53.00 | 3832 |
| 27-Sep-19 | 53.00 | 54.45 | 53.00 | 53.00 | 6725 |
| 26-Sep-19 | 53.00 | 53.05 | 53.00 | 53.00 | 6540 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
