Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 50.45 -0.400/ -0.787% 50.85 0.579629 10.60 K TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.239 37.46 -59.091 0.339 54.34 51.00 49.54 52.47 47.87

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.31 -3.430 -14.825 0.950 0.801 10.00 62.30

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.80 52.95 52.10 51.80 44.80 92.70
Price Gain -0.350 -2.500 -1.650 -1.350 5.65 -42.250
Price Gain % -0.689 -4.721 -3.167 -2.606 12.61 -45.577
Period High 51.90 54.85 55.00 55.00 55.00 94.00
High On 18-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 27-Apr-18
Period Low 47.30 47.30 47.30 45.20 41.00 33.60
Low date 18-Apr-19 18-Apr-19 18-Apr-19 11-Feb-19 24-Oct-18 01-Oct-18

Moving Average of Tokyo Plast International

Current Share Price 50.45
Three Days 50.58
Five Days 50.59
Ten Days 50.92
Fifteen Days 51.93
Twenty Two Days 52.17
Thirty Days 51.96
Fifty Days 50.87
Hundred Days 49.54
Two Hundred Days 51.87

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
18-Apr-19 50.95 51.90 47.30 50.45 20627
16-Apr-19 50.50 51.55 50.10 50.85 2809
15-Apr-19 49.05 50.50 48.95 50.45 1584
12-Apr-19 49.50 51.70 48.75 50.40 884
11-Apr-19 51.00 51.00 48.70 50.80 7749
10-Apr-19 50.00 51.80 50.00 50.75 606
09-Apr-19 50.40 54.85 50.30 51.75 2490
08-Apr-19 51.20 51.35 48.25 49.05 1450
05-Apr-19 51.10 53.60 51.10 51.70 1215
04-Apr-19 52.05 53.90 52.00 52.95 419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.