Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brightcom Group (BCG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 3.2 | 0.050/ 1.59% | 3.15 | 1.18759 | 606.30 K | BCG |
Key Technical data of Brightcom Group Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.023 | 57.69 | -11.765 | -0.003 | 2.52 | 3.15 | 3.46 | 3.27 | 3.12 |
Key Financial data of Brightcom Group Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 226.22 | -0.070 | -67.857 | 47.62 | 0.388 | 2.00 | 380.15 |
High/Lows & Performance of Brightcom Group Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.00 | 2.70 | 3.05 | 3.20 | 4.85 | 3.25 |
| Price Gain | 0.200 | 0.500 | 0.150 | 0.000 | -1.650 | -0.050 |
| Price Gain % | 6.67 | 18.52 | 4.92 | 0.000 | -34.021 | -1.538 |
| Period High | 3.30 | 3.30 | 3.30 | 3.95 | 6.05 | 7.05 |
| High On | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 19-Sep-19 | 21-May-19 | 02-May-19 |
| Period Low | 2.85 | 2.55 | 2.45 | 2.45 | 2.45 | 2.30 |
| Low date | 06-Nov-19 | 30-Oct-19 | 24-Oct-19 | 24-Oct-19 | 24-Oct-19 | 22-Nov-18 |
Moving Average of Brightcom Group Ltd.
| Current Share Price | 3.20 |
| Three Days | 3.15 |
| Five Days | 3.10 |
| Ten Days | 2.92 |
| Fifteen Days | 2.86 |
| Twenty Two Days | 2.91 |
| Thirty Days | 3.01 |
| Fifty Days | 3.19 |
| Hundred Days | 3.46 |
| Two Hundred Days | 3.72 |
Share Price History of Brightcom Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 3.20 | 3.25 | 3.10 | 3.20 | 404 K |
| 08-Nov-19 | 3.15 | 3.20 | 3.00 | 3.15 | 142 K |
| 07-Nov-19 | 3.15 | 3.20 | 2.95 | 3.10 | 289 K |
| 06-Nov-19 | 3.05 | 3.10 | 2.85 | 3.05 | 376 K |
| 05-Nov-19 | 3.15 | 3.30 | 3.00 | 3.00 | 707 K |
| 04-Nov-19 | 2.85 | 3.00 | 2.75 | 3.00 | 704 K |
| 01-Nov-19 | 2.75 | 2.85 | 2.65 | 2.75 | 377 K |
| 31-Oct-19 | 2.75 | 2.80 | 2.65 | 2.70 | 347 K |
| 30-Oct-19 | 2.75 | 2.75 | 2.55 | 2.65 | 354 K |
| 29-Oct-19 | 2.70 | 2.75 | 2.55 | 2.65 | 424 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
