Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brightcom Group (BCG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 6.15 0.250/ 4.24% 5.9 0.871463 455.08 K BCG

Key Technical data of Brightcom Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.696 99.00 0.000 0.000 4.91 3.84 3.21 6.15 6.15

Key Financial data of Brightcom Group Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.99 -0.080 -73.750 47.62 0.480 2.00 445.51

High/Lows & Performance of Brightcom Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.15 4.35 2.90 2.90 3.40 4.40
Price Gain 1.00 1.80 3.25 3.25 2.75 1.75
Price Gain % 19.42 41.38 112.07 112.07 80.88 39.77
Period High 6.15 6.15 6.15 6.15 6.15 6.15
High On 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19
Period Low 5.40 4.40 2.85 2.75 2.30 2.30
Low date 22-Apr-19 12-Apr-19 28-Mar-19 12-Feb-19 22-Nov-18 22-Nov-18

Moving Average of Brightcom Group Ltd.

Current Share Price 6.15
Three Days 5.90
Five Days 5.65
Ten Days 5.10
Fifteen Days 4.66
Twenty Two Days 4.14
Thirty Days 3.86
Fifty Days 3.55
Hundred Days 3.21
Two Hundred Days 3.47

Share Price History of Brightcom Group Ltd.

Date Open High Low Close Volume
25-Apr-19 6.15 6.15 6.15 6.15 87569
24-Apr-19 5.90 5.90 5.90 5.90 74965
23-Apr-19 5.65 5.65 5.65 5.65 74337
22-Apr-19 5.40 5.40 5.40 5.40 160 K
18-Apr-19 5.15 5.15 5.15 5.15 170 K
16-Apr-19 4.95 4.95 4.95 4.95 78328
15-Apr-19 4.75 4.75 4.75 4.75 94829
12-Apr-19 4.40 4.55 4.40 4.55 554 K
11-Apr-19 4.30 4.35 4.10 4.35 774 K
10-Apr-19 4.10 4.20 4.00 4.15 850 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.