Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brightcom Group (BCG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 5.0 | -0.250/ -4.762% | 5.25 | 0.614587 | 431.84 K | BCG |
Key Technical data of Brightcom Group Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.052 | 53.66 | -22.727 | 0.000 | 4.21 | 4.75 | 4.08 | 5.13 | 4.93 |
Key Financial data of Brightcom Group Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 250.03 | -0.070 | -75.000 | 47.62 | 0.429 | 2.00 | 403.96 |
High/Lows & Performance of Brightcom Group Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.40 | 4.40 | 5.80 | 2.90 | 2.70 | 4.20 |
| Price Gain | 0.600 | 0.600 | -0.800 | 2.10 | 2.30 | 0.800 |
| Price Gain % | 13.64 | 13.64 | -13.793 | 72.41 | 85.19 | 19.05 |
| Period High | 5.25 | 5.25 | 6.05 | 7.05 | 7.05 | 7.05 |
| High On | 19-Jun-19 | 19-Jun-19 | 21-May-19 | 02-May-19 | 02-May-19 | 02-May-19 |
| Period Low | 4.30 | 4.15 | 4.15 | 2.85 | 2.60 | 2.30 |
| Low date | 14-Jun-19 | 10-Jun-19 | 10-Jun-19 | 28-Mar-19 | 04-Jan-19 | 22-Nov-18 |
Moving Average of Brightcom Group Ltd.
| Current Share Price | 5.00 |
| Three Days | 5.08 |
| Five Days | 4.93 |
| Ten Days | 4.66 |
| Fifteen Days | 4.67 |
| Twenty Two Days | 4.92 |
| Thirty Days | 4.98 |
| Fifty Days | 5.10 |
| Hundred Days | 4.08 |
| Two Hundred Days | 3.68 |
Share Price History of Brightcom Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 5.15 | 5.20 | 5.00 | 5.00 | 338 K |
| 19-Jun-19 | 5.25 | 5.25 | 5.00 | 5.25 | 590 K |
| 18-Jun-19 | 5.00 | 5.00 | 5.00 | 5.00 | 60036 |
| 17-Jun-19 | 4.80 | 4.80 | 4.80 | 4.80 | 66591 |
| 14-Jun-19 | 4.30 | 4.60 | 4.30 | 4.60 | 422 K |
| 13-Jun-19 | 4.30 | 4.60 | 4.30 | 4.40 | 164 K |
| 12-Jun-19 | 4.40 | 4.55 | 4.35 | 4.45 | 206 K |
| 11-Jun-19 | 4.55 | 4.65 | 4.30 | 4.40 | 337 K |
| 10-Jun-19 | 4.40 | 4.50 | 4.15 | 4.45 | 513 K |
| 07-Jun-19 | 4.30 | 4.50 | 4.20 | 4.30 | 235 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
