Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brightcom Group (BCG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 3.35 | 0.150/ 4.69% | 3.2 | 0.717359 | 298.92 K | BCG |
Key Technical data of Brightcom Group Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.168 | 50.00 | -9.091 | 0.011 | 2.99 | 3.68 | 4.32 | 3.42 | 3.22 |
Key Financial data of Brightcom Group Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 226.22 | -0.070 | -67.857 | 47.62 | 0.388 | 2.00 | 380.15 |
High/Lows & Performance of Brightcom Group Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.15 | 3.00 | 3.50 | 5.80 | 3.00 | 4.30 |
| Price Gain | 0.200 | 0.350 | -0.150 | -2.450 | 0.350 | -0.950 |
| Price Gain % | 6.35 | 11.67 | -4.286 | -42.241 | 11.67 | -22.093 |
| Period High | 3.40 | 3.40 | 3.65 | 6.05 | 7.05 | 7.05 |
| High On | 16-Aug-19 | 16-Aug-19 | 22-Jul-19 | 21-May-19 | 02-May-19 | 02-May-19 |
| Period Low | 3.05 | 2.85 | 2.85 | 2.85 | 2.80 | 2.30 |
| Low date | 19-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 | 22-Feb-19 | 22-Nov-18 |
Moving Average of Brightcom Group Ltd.
| Current Share Price | 3.35 |
| Three Days | 3.22 |
| Five Days | 3.21 |
| Ten Days | 3.12 |
| Fifteen Days | 3.16 |
| Twenty Two Days | 3.23 |
| Thirty Days | 3.34 |
| Fifty Days | 3.83 |
| Hundred Days | 4.32 |
| Two Hundred Days | 3.66 |
Share Price History of Brightcom Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 3.15 | 3.35 | 3.15 | 3.35 | 444 K |
| 19-Aug-19 | 3.25 | 3.25 | 3.05 | 3.20 | 226 K |
| 16-Aug-19 | 3.35 | 3.40 | 3.10 | 3.10 | 260 K |
| 14-Aug-19 | 3.15 | 3.30 | 3.10 | 3.25 | 388 K |
| 13-Aug-19 | 3.35 | 3.35 | 3.10 | 3.15 | 252 K |
| 09-Aug-19 | 3.15 | 3.20 | 3.00 | 3.20 | 440 K |
| 08-Aug-19 | 2.95 | 3.15 | 2.95 | 3.05 | 249 K |
| 07-Aug-19 | 3.15 | 3.15 | 2.85 | 3.00 | 260 K |
| 06-Aug-19 | 2.90 | 3.00 | 2.85 | 3.00 | 221 K |
| 05-Aug-19 | 2.95 | 3.10 | 2.90 | 2.90 | 192 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
