Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brightcom Group (BCG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.35 0.150/ 4.69% 3.2 0.717359 298.92 K BCG

Key Technical data of Brightcom Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.168 50.00 -9.091 0.011 2.99 3.68 4.32 3.42 3.22

Key Financial data of Brightcom Group Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
226.22 -0.070 -67.857 47.62 0.388 2.00 380.15

High/Lows & Performance of Brightcom Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.00 3.50 5.80 3.00 4.30
Price Gain 0.200 0.350 -0.150 -2.450 0.350 -0.950
Price Gain % 6.35 11.67 -4.286 -42.241 11.67 -22.093
Period High 3.40 3.40 3.65 6.05 7.05 7.05
High On 16-Aug-19 16-Aug-19 22-Jul-19 21-May-19 02-May-19 02-May-19
Period Low 3.05 2.85 2.85 2.85 2.80 2.30
Low date 19-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 22-Feb-19 22-Nov-18

Moving Average of Brightcom Group Ltd.

Current Share Price 3.35
Three Days 3.22
Five Days 3.21
Ten Days 3.12
Fifteen Days 3.16
Twenty Two Days 3.23
Thirty Days 3.34
Fifty Days 3.83
Hundred Days 4.32
Two Hundred Days 3.66

Share Price History of Brightcom Group Ltd.

Date Open High Low Close Volume
20-Aug-19 3.15 3.35 3.15 3.35 444 K
19-Aug-19 3.25 3.25 3.05 3.20 226 K
16-Aug-19 3.35 3.40 3.10 3.10 260 K
14-Aug-19 3.15 3.30 3.10 3.25 388 K
13-Aug-19 3.35 3.35 3.10 3.15 252 K
09-Aug-19 3.15 3.20 3.00 3.20 440 K
08-Aug-19 2.95 3.15 2.95 3.05 249 K
07-Aug-19 3.15 3.15 2.85 3.00 260 K
06-Aug-19 2.90 3.00 2.85 3.00 221 K
05-Aug-19 2.95 3.10 2.90 2.90 192 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.