Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brightcom Group (BCG)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 6.15 | 0.250/ 4.24% | 5.9 | 0.871463 | 455.08 K | BCG |
Key Technical data of Brightcom Group Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.696 | 99.00 | 0.000 | 0.000 | 4.91 | 3.84 | 3.21 | 6.15 | 6.15 |
Key Financial data of Brightcom Group Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 280.99 | -0.080 | -73.750 | 47.62 | 0.480 | 2.00 | 445.51 |
High/Lows & Performance of Brightcom Group Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 5.15 | 4.35 | 2.90 | 2.90 | 3.40 | 4.40 |
| Price Gain | 1.00 | 1.80 | 3.25 | 3.25 | 2.75 | 1.75 |
| Price Gain % | 19.42 | 41.38 | 112.07 | 112.07 | 80.88 | 39.77 |
| Period High | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 |
| High On | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 |
| Period Low | 5.40 | 4.40 | 2.85 | 2.75 | 2.30 | 2.30 |
| Low date | 22-Apr-19 | 12-Apr-19 | 28-Mar-19 | 12-Feb-19 | 22-Nov-18 | 22-Nov-18 |
Moving Average of Brightcom Group Ltd.
| Current Share Price | 6.15 |
| Three Days | 5.90 |
| Five Days | 5.65 |
| Ten Days | 5.10 |
| Fifteen Days | 4.66 |
| Twenty Two Days | 4.14 |
| Thirty Days | 3.86 |
| Fifty Days | 3.55 |
| Hundred Days | 3.21 |
| Two Hundred Days | 3.47 |
Share Price History of Brightcom Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 6.15 | 6.15 | 6.15 | 6.15 | 87569 |
| 24-Apr-19 | 5.90 | 5.90 | 5.90 | 5.90 | 74965 |
| 23-Apr-19 | 5.65 | 5.65 | 5.65 | 5.65 | 74337 |
| 22-Apr-19 | 5.40 | 5.40 | 5.40 | 5.40 | 160 K |
| 18-Apr-19 | 5.15 | 5.15 | 5.15 | 5.15 | 170 K |
| 16-Apr-19 | 4.95 | 4.95 | 4.95 | 4.95 | 78328 |
| 15-Apr-19 | 4.75 | 4.75 | 4.75 | 4.75 | 94829 |
| 12-Apr-19 | 4.40 | 4.55 | 4.40 | 4.55 | 554 K |
| 11-Apr-19 | 4.30 | 4.35 | 4.10 | 4.35 | 774 K |
| 10-Apr-19 | 4.10 | 4.20 | 4.00 | 4.15 | 850 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
