Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE 3509.3 42.80/ 1.23% 3466.5 1.57269 1618.38 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
90.93 59.31 -32.650 0.007 3569.80 3252.55 2969.18 3536.52 3475.57

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
199965.05 60.64 57.17 57.68 10.22 2.00 229694.36

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 250 9.50 /3518.80 50.55 / 1.46 5187.50 K / 2.33 11.54 K / 8.51 3600.00 / 2046 1094.00 K / -2.212 3500.00 / 2200 954.25 K / 10.40

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3551.85 3531.15 3301.10 2929.55 2532.20 2243.15
Price Gain -42.550 -21.850 208.20 579.75 977.10 1266.15
Price Gain % -1.198 -0.619 6.31 19.79 38.59 56.45
Period High 3569.80 3569.80 3569.80 3569.80 3569.80 3569.80
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 3456.00 3419.95 3343.00 2801.00 2355.00 1912.20
Low date 17-Jun-19 07-Jun-19 20-May-19 25-Mar-19 28-Jan-19 08-Oct-18

Moving Average of Bajaj Finance

Current Share Price 3509.30
Three Days 3498.07
Five Days 3508.91
Ten Days 3510.96
Fifteen Days 3492.56
Twenty Two Days 3467.00
Thirty Days 3334.43
Fifty Days 3221.21
Hundred Days 2969.18
Two Hundred Days 2717.36

Share Price History of Bajaj Finance

Date Open High Low Close Volume
18-Jun-19 3474.00 3530.00 3469.05 3509.30 1083 K
17-Jun-19 3529.00 3529.80 3456.00 3466.50 953 K
14-Jun-19 3553.95 3569.80 3501.00 3518.40 864 K
13-Jun-19 3505.00 3551.00 3500.00 3544.50 880 K
12-Jun-19 3539.95 3539.95 3482.00 3505.85 1214 K
11-Jun-19 3537.00 3564.00 3511.25 3551.85 903 K
10-Jun-19 3546.95 3557.75 3506.00 3519.60 983 K
07-Jun-19 3453.15 3519.00 3419.95 3509.45 1285 K
06-Jun-19 3533.00 3533.00 3445.45 3452.95 1314 K
04-Jun-19 3514.50 3550.00 3509.55 3531.15 1051 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.