Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE 3014.45 -18.050/ -0.595% 3032.5 1.48269 1281.80 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
61.27 52.10 -70.286 -0.089 3130.00 2852.71 2679.18 3041.97 2990.97

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173798.11 60.64 49.71 57.66 10.50 2.00 235136.38

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 250 6.95 /3021.40 -22.550 / -0.741 5023.00 K / -2.319 6635.00 / -10.616 3100.00 / 2044 876.00 K / -6.323 3000.00 / 882 508.25 K / -5.923

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3047.85 3039.45 2929.55 2542.90 2150.50 1926.85
Price Gain -33.400 -25.000 84.90 471.55 863.95 1087.60
Price Gain % -1.096 -0.823 2.90 18.54 40.17 56.44
Period High 3062.00 3130.00 3130.00 3130.00 3130.00 3130.00
High On 12-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 2995.00 2979.45 2801.00 2355.00 1997.55 1818.00
Low date 18-Apr-19 09-Apr-19 25-Mar-19 28-Jan-19 23-Oct-18 10-May-18

Moving Average of Bajaj Finance

Current Share Price 3014.45
Three Days 3023.07
Five Days 3025.17
Ten Days 3031.06
Fifteen Days 3028.94
Twenty Two Days 2987.24
Thirty Days 2934.34
Fifty Days 2815.23
Hundred Days 2679.18
Two Hundred Days 2584.33

Share Price History of Bajaj Finance

Date Open High Low Close Volume
18-Apr-19 3038.70 3046.00 2995.00 3014.45 658 K
16-Apr-19 3018.00 3057.30 3018.00 3032.50 1021 K
15-Apr-19 3028.60 3033.00 3001.95 3022.25 651 K
12-Apr-19 3052.00 3062.00 3001.30 3008.80 1048 K
11-Apr-19 3008.00 3055.00 2992.00 3047.85 1016 K
10-Apr-19 3011.10 3037.00 2986.00 2998.35 994 K
09-Apr-19 3016.55 3049.10 2979.45 3008.70 1733 K
08-Apr-19 3123.00 3130.00 3018.00 3024.10 1642 K
05-Apr-19 3048.00 3125.00 3046.10 3114.20 1244 K
04-Apr-19 3060.00 3065.00 3017.45 3039.45 772 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.