Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE 3883.3 -89.900/ -2.263% 3973.2 1.71048 1907.11 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
141.05 58.97 -65.675 0.073 4089.06 3617.43 3490.37 3975.38 3822.13

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205696.06 60.64 58.80 57.68 10.51 2.00 235425.37

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 250 3.05 /3886.35 -77.350 / -1.951 6383.00 K / -1.459 12.41 K / 42.83 4150.00 / 116 258.20 K / 56.48 4050.00 / 4 8750.00 / -96.632

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3900.90 4046.05 3427.35 3377.50 3008.80 2287.35
Price Gain -17.600 -162.750 455.95 505.80 874.50 1595.95
Price Gain % -0.451 -4.022 13.30 14.98 29.06 69.77
Period High 4035.00 4089.10 4111.75 4111.75 4111.75 4111.75
High On 09-Oct-19 01-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19
Period Low 3853.05 3819.45 3282.65 2994.00 2848.10 1997.55
Low date 14-Oct-19 07-Oct-19 20-Sep-19 26-Jul-19 14-May-19 23-Oct-18

Moving Average of Bajaj Finance

Current Share Price 3883.30
Three Days 3935.13
Five Days 3946.04
Ten Days 3968.98
Fifteen Days 3953.95
Twenty Two Days 3777.20
Thirty Days 3655.61
Fifty Days 3500.77
Hundred Days 3490.37
Two Hundred Days 3131.68

Share Price History of Bajaj Finance

Date Open High Low Close Volume
14-Oct-19 3988.00 4006.30 3853.05 3883.30 1768 K
11-Oct-19 3979.00 4015.00 3925.00 3973.20 1623 K
10-Oct-19 4013.65 4015.00 3931.00 3948.90 1102 K
09-Oct-19 3915.00 4035.00 3880.05 4023.90 1356 K
07-Oct-19 3880.00 3958.25 3819.45 3900.90 1406 K
04-Oct-19 3979.00 4004.00 3892.30 3903.95 1478 K
03-Oct-19 3985.00 4004.95 3931.85 3959.80 1245 K
01-Oct-19 4080.00 4089.10 3946.30 3992.40 1615 K
30-Sep-19 4065.90 4111.75 4031.00 4046.05 2256 K
27-Sep-19 4006.00 4085.00 3990.00 4057.40 2024 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.