Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE 4071.95 14.80/ 0.365% 4057.15 1.53811 1177.37 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.946 42.16 -34.729 -0.038 3880.25 3981.59 3723.80 4093.77 4045.62

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
242.64 K 84.89 84.89 382.479 0.150 10.54 47.50 0.000 2.00

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 250 11.30 /4083.25 13.15 / 0.323 6748.00 K / -0.878 7065.00 / -37.178 180.00 / 135 582.50 K / -22.102 4100.00 / 233 211.75 K / -73.528

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3951.65 4074.20 4144.55 3427.35 3544.50 2489.10
Price Gain 120.30 -2.250 -72.600 644.60 527.45 1582.85
Price Gain % 3.04 -0.055 -1.752 18.81 14.88 63.59
Period High 4089.25 4089.25 4247.25 4280.00 4280.00 4280.00
High On 13-Dec-19 13-Dec-19 15-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19
Period Low 3880.25 3880.25 3880.25 3282.65 2994.00 2355.00
Low date 09-Dec-19 09-Dec-19 09-Dec-19 20-Sep-19 26-Jul-19 28-Jan-19

Moving Average of Bajaj Finance

Current Share Price 4071.95
Three Days 4055.30
Five Days 4019.52
Ten Days 3994.59
Fifteen Days 4032.04
Twenty Two Days 4068.63
Thirty Days 4093.59
Fifty Days 4053.32
Hundred Days 3723.80
Two Hundred Days 3442.75

Share Price History of Bajaj Finance

Date Open High Low Close Volume
13-Dec-19 4070.00 4089.25 4041.10 4071.95 861 K
12-Dec-19 4050.00 4065.00 4010.05 4057.15 1087 K
11-Dec-19 4001.50 4055.00 3984.05 4036.80 1365 K
10-Dec-19 3950.00 3995.00 3945.50 3986.85 1159 K
09-Dec-19 3969.60 3971.45 3880.25 3944.85 1268 K
06-Dec-19 4010.00 4027.80 3927.40 3951.65 1171 K
05-Dec-19 3990.85 4034.00 3968.00 3990.85 1255 K
04-Dec-19 3958.00 4004.10 3935.00 3990.85 1430 K
03-Dec-19 3939.95 3995.00 3886.50 3964.55 1984 K
02-Dec-19 4075.00 4077.35 3920.10 3950.45 2065 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.