Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE 2149.65 83.15/ 4.02% 2066.5 1.47773 1299.61 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
42.44 76.71 -6.247 0.274 1833.18 1856.85 1769.14 2192.38 2086.28

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123637.12 46.51 46.22 57.52 12.31 2.00 172530.20

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 -0.400 /2149.25 79.80 / 3.86 5587.50 K / -9.102 44.84 K / 8.42 2200.00 / 11156 1449.51 K / 2.58 2100.00 / 4614 1615.01 K / 39.64

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1861.50 1857.40 1926.85 1675.25 1787.35 1314.55
Price Gain 288.15 292.25 222.80 474.40 362.30 835.10
Price Gain % 15.48 15.73 11.56 28.32 20.27 63.53
Period High 2171.75 2171.75 2171.75 2171.75 2171.75 2171.75
High On 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18
Period Low 1842.95 1818.00 1818.00 1576.45 1511.20 1190.55
Low date 14-May-18 10-May-18 10-May-18 22-Feb-18 06-Feb-18 23-May-17

Moving Average of Bajaj Finance

Current Share Price 2149.65
Three Days 2045.37
Five Days 1980.51
Ten Days 1921.44
Fifteen Days 1910.67
Twenty Two Days 1908.62
Thirty Days 1914.81
Fifty Days 1837.80
Hundred Days 1769.14
Two Hundred Days 1781.31

Share Price History of Bajaj Finance

Date Open High Low Close Volume
18-May-18 2069.90 2171.75 2065.65 2149.65 8316 K
17-May-18 1930.00 2087.80 1906.10 2066.50 5581 K
16-May-18 1892.50 1929.00 1872.90 1919.95 952 K
15-May-18 1865.25 1933.50 1854.50 1901.95 1570 K
14-May-18 1863.10 1883.95 1842.95 1864.50 642 K
11-May-18 1845.00 1880.75 1828.10 1861.50 483 K
10-May-18 1852.00 1861.45 1818.00 1837.40 588 K
09-May-18 1875.10 1875.10 1845.00 1849.10 645 K
08-May-18 1898.50 1898.50 1860.00 1868.40 669 K
07-May-18 1865.00 1902.00 1856.05 1895.45 485 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.