Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Finance, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Finance

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1829.0
Previous Share Price1895.3
Price Change -66.30
Change % -3.50%
Volume9869.54 K
Five Day Avg Vol12335.48 K
Fno StockYes, F&O list
Last Business Date26-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -135.95 -6.92
Two Weeks -240.70 -11.63
One Month -147.25 -7.45
Three Months -2981.00 -61.98
Six Months -2269.35 -55.37
One Year -1638.90 -47.26

Highs / Lows

One Week2077.551821.55
Two Weeks2258.951821.55
One Month2418.951821.55
Three Months4815.01821.55
Six Months4923.41821.55
One Year4923.41821.55

Key Moving Average

5 Days 1944.451925.86
15 Days 2019.892022.44
20 Days 2063.242072.29
50 Days 2425.462509.72
100 Days 3414.793014.73
200 Days 3608.033291.05
Detailed MA Analysis of BAJFINANCE ...

Key Technical Indicators

MACD -150.91
RSI 40.17
RSI (Smooth) 35.09
ADX 33.47
Chaikin Money Flow -0.203
Williams %R -98.30
PSAR 2323.70
Detailed Tech Analysis BAJFINANCE ...

Financial Data Highlights

Market Cap114.13 K
Book Value/ Share538.919
Enterprise Value0
Revenue TTM16912.42
Gross Profit TTM15856.05
Revenue /Share TTM288.43
Consensus Target0
Key Financial Highlights BAJFINANCE ...

Financial Ratios of BAJFINANCE

Div Yield0.800
Trailing PE22.51
Forward PE18.15
Key Financial Ratios of BAJFINANCE ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price1885.55
Premium/Discount 56.55
Price Change -95.95
Change % -4.84
Future OI5327.25 K
OI Change % -9.11
Future Contracts59.64 K
Contracts Change 61.32
Lot Size250

Put / Call Options

Call Max Traded Strike Price2000.00
Call Max Traded SP Contracts12823
Call Option Open Interest3228.50 K
Call Option OI Chg % 11.15
Put Max Traded Strike Price1800.00
Put Max Traded SP Contracts16906
Put Option Open Interest1700.75 K
Put Option OI Chg % -8.27
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 28/05/2020

Put Open Interest1700.75 K
Call Open Interest3228.50 K
PCR Open Interest0.527
PCR OI ReadingBullish
Put Contracts Traded39534.00
Call Contracts Traded37153.00
PCR Volume1.06
PCR Vol ReadingStrong Bearish
Put Call Ratio BAJFINANCE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR112.206.13
Week PR112.206.13
Month PR437.4023.91
5 Day Period120.506.36
10 Day Period118.726.05
5 Week Period315.8016.39
3 Months Period522.1027.53
Price Range /Volatility BAJFINANCE ...

Highlights & Chart Patterns of Bajaj Finance

Share has hit 52 Week high on 26-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 2258.95 dt 14-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 2418.95 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 4815.0 dt 27-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 4923.4 dt 20-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 4923.4 dt 20-Feb-20.
As Per ADX, stock is in trend with ADX of 33.4741 and is trending for 68 Days
More Chart Patterns Bajaj Finance ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Finance

Date Open High Low Close Volume
26-May-20 1918.00 1933.75 1821.55 1829.00 9869 K
22-May-20 1975.00 2007.00 1865.25 1895.30 16195 K
21-May-20 2059.00 2077.55 1974.50 1990.20 9880 K
20-May-20 1970.00 2060.00 1935.00 2042.80 16318 K
19-May-20 1960.00 2003.55 1922.20 1964.95 9413 K
18-May-20 2090.00 2093.45 1926.00 1938.60 10820 K
15-May-20 2119.95 2136.60 2056.00 2086.45 8026 K
14-May-20 2159.00 2258.95 2096.80 2112.00 14307 K
13-May-20 2220.00 2239.95 2145.00 2161.05 9441 K
12-May-20 1989.70 2080.00 1977.10 2069.70 10336 K
About Bajaj Finance Limited
Bajaj Finance Limited operates as a non-banking financial company in India. It offers personal loans, business loans, home loans, loans for doctors, loans against fixed deposit, pre-owned vehicle finance, loans against property, loans to chartered accountants. The company also invests in fixed deposits and mutual funds; and offers credit cards, insurance, and value added services. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.