Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 189.5 1.35/ 0.718% 188.15 0.954675 108.43 K NRBBEARING

Key Technical data of NRB Bearings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.672 50.42 -70.874 0.007 204.10 192.90 195.82 191.10 187.30

Key Financial data of NRB Bearings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1823.17 12.15 15.49 9.69 4.67 2.00 2000.42

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.80 196.05 194.05 200.75 154.30 176.20
Price Gain -4.300 -6.550 -4.550 -11.250 35.20 13.30
Price Gain % -2.219 -3.341 -2.345 -5.604 22.81 7.55
Period High 196.50 197.95 204.10 212.75 223.85 223.85
High On 18-Apr-19 11-Apr-19 05-Apr-19 01-Mar-19 17-Dec-18 17-Dec-18
Period Low 186.70 186.70 183.50 175.30 151.70 150.00
Low date 24-Apr-19 24-Apr-19 04-Apr-19 29-Jan-19 26-Oct-18 23-Oct-18

Moving Average of NRB Bearings Ltd.

Current Share Price 189.50
Three Days 189.90
Five Days 191.12
Ten Days 192.70
Fifteen Days 191.99
Twenty Two Days 191.44
Thirty Days 192.62
Fifty Days 192.79
Hundred Days 195.82
Two Hundred Days 182.93

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
24-Apr-19 190.30 190.50 186.70 189.50 28794
23-Apr-19 192.80 194.00 187.25 188.15 21911
22-Apr-19 193.00 193.00 190.00 192.05 27864
18-Apr-19 192.55 196.50 190.65 192.10 37137
16-Apr-19 193.10 196.00 192.80 193.80 53830
15-Apr-19 193.40 194.80 192.55 193.95 43041
12-Apr-19 192.00 195.45 192.00 194.30 48711
11-Apr-19 196.30 197.95 192.20 192.85 26926
10-Apr-19 195.00 197.30 194.00 196.05 44717
09-Apr-19 194.25 199.00 192.30 194.20 62287

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.