Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of NRB Bearings , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of NRB Bearings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price85.35
Previous Share Price89.5
Price Change -4.15
Change % -4.64%
Volume411.99 K
Five Day Avg Vol1375.25 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.450 0.530
Two Weeks 14.00 19.62
One Month 18.65 27.96
Three Months 27.45 47.41
Six Months -12.40 -12.69
One Year -75.65 -46.99
Compare NRBBEARING with Peers/ Index

Highs / Lows

One Week94.074.85
Two Weeks94.070.0
One Month94.065.0
Three Months94.056.0
Six Months114.648.0
One Year163.148.0

Key Moving Average

5 Days 84.1984.7278
15 Days 76.773378.6864
20 Days 75.19576.7522
50 Days 69.23472.3552
100 Days 72.151575.3266
200 Days 85.754588.6075
Detailed MA Analysis of NRBBEARING ...

Key Technical Indicators

MACD 5.10
RSI 71.48
RSI (Smooth) 64.61
ADX 37.71
Chaikin Money Flow -0.0486
Williams %R -30.14
PSAR 74.85
Detailed Tech Analysis NRBBEARING ...

Financial Data Highlights

Market Cap826.34
Book Value/ Share47.154
Enterprise Value217.59
Revenue TTM964.85
Gross Profit TTM604.07
Revenue /Share TTM99.55
Consensus Target201.00
Key Financial Highlights NRBBEARING ...

Financial Ratios of NRBBEARING

Div Yield4.57
Trailing PE17.17
Forward PE0
Key Financial Ratios of NRBBEARING ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.804.45
Week PR19.1522.44
Month PR19.1522.44
5 Day Period7.8610.03
10 Day Period6.768.77
5 Week Period14.8821.35
3 Months Period21.5331.18
Price Range /Volatility NRBBEARING ...

Highlights & Chart Patterns of NRB Bearings Ltd.

Share has hit Three Months high on 02-Jul-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 70.0 dt 23-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 65.0 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 56.0 dt 19-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 48.0 dt 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 94.0 dt 02-Jul-20.
Bullish engulfing Candlestick pattern was formed by NRB Bearings Ltd. on 01/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns NRB Bearings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
03-Jul-20 88.80 88.80 85.00 85.35 411 K
02-Jul-20 94.00 94.00 88.50 89.50 2696 K
01-Jul-20 77.05 93.05 74.85 89.55 3091 K
30-Jun-20 81.00 81.00 77.05 77.55 172 K
29-Jun-20 84.25 84.25 78.55 79.00 502 K
26-Jun-20 80.60 88.90 80.60 84.90 3561 K
25-Jun-20 74.25 79.70 74.25 78.70 999 K
24-Jun-20 72.40 77.50 72.40 74.45 694 K
23-Jun-20 72.00 74.80 70.00 72.30 307 K
22-Jun-20 72.00 72.80 71.25 71.75 119 K
About NRB Bearings Limited
NRB Bearings Limited manufactures, sells, and exports ball and roller bearings to original equipment manufacturers in India and internationally. It offers drawn cup needle and cylindrical roller bearings, polyamide and steel needle bearing cages, full-complement needle bearings, formed strip cages for heavy gear boxes, special ball bearings, tapered and spherical roller bearings, planetary shafts and other special pins, crank pins, thrust bearings, and rocker arm bearings. It primarily serves automotive and mobility industries. The company was formerly known as Needle Roller Bearing Company Limited and changed its name to NRB Bearings Limited in 1990. NRB Bearings Limited was founded in 1965 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.