Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 158.95 -0.750/ -0.470% 159.7 1.0847 193.87 K NRBBEARING

Key Technical data of NRB Bearings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.866 38.86 -75.495 -0.363 166.00 164.22 164.05 160.78 157.33

Key Financial data of NRB Bearings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1547.49 7.03 22.72 9.69 4.60 2.00 1786.09

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.85 165.50 177.20 161.00 139.25 112.25
Price Gain -3.900 -6.550 -18.250 -2.050 19.70 46.70
Price Gain % -2.395 -3.958 -10.299 -1.273 14.15 41.60
Period High 168.00 171.80 182.25 182.25 182.30 182.30
High On 17-May-18 11-May-18 24-Apr-18 24-Apr-18 27-Dec-17 27-Dec-17
Period Low 154.00 154.00 154.00 148.80 130.80 108.75
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 05-Feb-18 11-Aug-17

Moving Average of NRB Bearings Ltd.

Current Share Price 158.95
Three Days 158.75
Five Days 160.39
Ten Days 162.24
Fifteen Days 163.87
Twenty Two Days 167.48
Thirty Days 167.63
Fifty Days 163.98
Hundred Days 164.05
Two Hundred Days 148.61

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
23-May-18 160.10 161.00 157.55 158.95 92495
22-May-18 164.00 166.00 158.20 159.70 257 K
21-May-18 160.50 163.90 154.00 157.60 102 K
18-May-18 165.00 166.15 160.20 161.55 123 K
17-May-18 163.50 168.00 160.00 164.15 178 K
16-May-18 164.65 164.80 160.75 162.85 52122
15-May-18 160.30 169.00 160.30 165.85 70090
14-May-18 166.40 170.75 162.60 165.00 94794
11-May-18 162.45 171.80 159.40 165.40 247 K
10-May-18 165.20 166.70 160.25 161.35 91038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.