Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 97.4 -1.000/ -1.016% 98.4 1.30132 93.46 K NRBBEARING

Key Technical data of NRB Bearings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.025 16.71 -97.264 -0.034 114.28 103.52 109.96 98.25 96.75

Key Financial data of NRB Bearings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1514.06 10.60 14.74 9.69 3.19 2.00 1730.50

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.80 105.00 102.45 90.40 175.65 194.45
Price Gain -3.400 -7.600 -5.050 7.00 -78.250 -97.050
Price Gain % -3.373 -7.238 -4.929 7.74 -44.549 -49.910
Period High 101.60 109.00 121.20 121.20 180.40 223.85
High On 15-Nov-19 11-Nov-19 30-Oct-19 30-Oct-19 27-May-19 17-Dec-18
Period Low 96.95 96.95 96.05 87.50 74.00 74.00
Low date 20-Nov-19 20-Nov-19 29-Oct-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of NRB Bearings Ltd.

Current Share Price 97.40
Three Days 97.93
Five Days 98.16
Ten Days 100.85
Fifteen Days 103.31
Twenty Two Days 103.59
Thirty Days 102.33
Fifty Days 101.24
Hundred Days 109.96
Two Hundred Days 147.05

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
20-Nov-19 98.00 98.45 96.95 97.40 16902
19-Nov-19 99.90 99.90 98.05 98.40 22320
18-Nov-19 100.00 100.15 97.20 98.00 22982
15-Nov-19 98.45 101.60 98.40 99.00 39491
14-Nov-19 100.00 101.00 97.70 98.00 36200
13-Nov-19 101.00 104.30 100.05 100.80 33046
11-Nov-19 105.80 109.00 101.40 102.75 48590
08-Nov-19 105.80 105.80 103.05 105.05 67467
07-Nov-19 106.00 107.00 103.40 104.10 37402
06-Nov-19 105.25 107.05 104.10 105.00 36800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.