Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 157.7 -3.150/ -1.958% 160.85 1.07534 49.02 K NRBBEARING

Key Technical data of NRB Bearings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.667 9.54 -89.759 -0.146 174.12 176.28 186.06 160.65 154.95

Key Financial data of NRB Bearings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1528.11 10.60 14.88 9.69 3.22 2.00 1744.55

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.50 169.95 172.35 194.70 218.40 187.45
Price Gain -9.800 -12.250 -14.650 -37.000 -60.700 -29.750
Price Gain % -5.851 -7.208 -8.500 -19.004 -27.793 -15.871
Period High 169.45 173.25 180.40 204.10 222.00 223.85
High On 11-Jun-19 04-Jun-19 27-May-19 05-Apr-19 18-Dec-18 17-Dec-18
Period Low 155.15 155.15 155.15 155.15 155.15 150.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 23-Oct-18

Moving Average of NRB Bearings Ltd.

Current Share Price 157.70
Three Days 160.53
Five Days 162.71
Ten Days 166.13
Fifteen Days 168.41
Twenty Two Days 169.63
Thirty Days 170.61
Fifty Days 179.03
Hundred Days 186.06
Two Hundred Days 183.17

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
17-Jun-19 160.85 160.85 155.15 157.70 61112
14-Jun-19 162.00 163.15 160.00 160.85 23104
13-Jun-19 164.00 165.75 162.00 163.05 20915
12-Jun-19 166.90 167.60 164.00 164.95 55265
11-Jun-19 167.60 169.45 166.00 167.00 81994
10-Jun-19 168.15 170.80 166.50 167.50 21663
07-Jun-19 170.00 170.90 168.00 170.00 58661
06-Jun-19 170.30 170.75 168.25 169.95 46770
04-Jun-19 173.25 173.25 168.65 170.35 59706
03-Jun-19 169.10 171.50 169.00 169.95 58975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.