Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

About Strength

Charts Of NRB Bearings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price110.35
Previous EOD Price112.0
Price Change -1.650
Change % -1.473%
Volume61.23 K
Five Day Avg Vol179.19 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 8.10 7.92
Two Weeks 12.60 12.89
One Month 14.25 14.83
Three Months 6.40 6.16
Six Months -17.900 -13.957
One Year -106.250 -49.054

Highs / Lows

One Week114.6101.3
Two Weeks114.692.0
One Month114.689.1
Three Months121.287.35
Six Months132.5574.0
One Year216.574.0

Key Moving Average

5 Days 109.26108.549
15 Days 100.857102.698
20 Days 99.03101.271
50 Days 97.38499.3611
100 Days 98.68104.926
200 Days 127.461121.228
Detailed MA Analysis of NRBBEARING ...

Key Technical Indicators

MACD 3.70
RSI 73.49
RSI (Smooth) 68.99
ADX 23.80
Chaikin Money Flow 0.030
Williams %R -18.805
PSAR 95.04
Detailed Tech Analysis NRBBEARING ...

Financial Data Highlights

Market Cap1067.63
Book Value/ Share47.154
Enterprise Value197.94
Revenue TTM870.70
Gross Profit TTM604.07
Revenue /Share TTM89.87
Consensus Target201.00
Key Financial Highlights NRBBEARING ...

Key Financial Ratios

Div Yield2.32
Trailing PE19.58
Forward PE9.84
Key Financial Ratios NRBBEARING ...

Key Profit & Loss Data

Net Inc 108.22 19.28 %
Ops Income151.11 8.99 %
Revenue964.85 12.83 %
Ops Expense813.74 13.57 %
PBT157.10 16.10 %
Gross Profit604.07 16.51 %
Div Paid-11.630 14.55 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.104.62
Week PR13.3012.05
Month PR22.6020.48
5 Day Period4.644.32
10 Day Period5.475.48
5 Week Period11.9512.70
3 Months Period16.3518.08
Price Range /Volatility NRBBEARING ...

Highlights & Chart Patterns of NRB Bearings Ltd.

Share has hit One Month high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 92.0 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 89.1 dt 23-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 87.35 dt 12-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - NRB Bearings Ltd. has gud price range with fall in vol market in uptrend
As Per ADX, stock is in mild trend with ADX of 23.8018 and is trending for 0 Days
More Chart Patterns NRB Bearings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
17-Jan-20 114.60 114.60 109.50 110.35 61234
16-Jan-20 112.30 114.05 111.20 112.00 92484
15-Jan-20 108.00 112.40 106.30 111.15 137 K
14-Jan-20 106.40 108.50 104.00 107.55 179 K
13-Jan-20 102.50 107.80 101.30 105.25 424 K
10-Jan-20 95.65 109.90 95.00 102.25 682 K
09-Jan-20 96.15 96.20 94.10 95.65 15132
08-Jan-20 93.50 96.00 92.00 93.50 33356
07-Jan-20 94.65 97.80 94.65 95.50 9547
06-Jan-20 95.45 96.95 94.00 94.35 24000
About NRB Bearings Limited
NRB Bearings Limited manufactures, sells, and exports ball and roller bearings to original equipment manufacturers in India and internationally. It offers drawn cup needle and cylindrical roller bearings, polyamide and steel needle bearing cages, full-complement needle bearings, formed strip cages for heavy gear boxes, special ball bearings, tapered and spherical roller bearings, planetary shafts and other special pins, crank pins, thrust bearings, and rocker arm bearings. It primarily serves automotive and mobility industries. The company was formerly known as Needle Roller Bearing Company Limited and changed its name to NRB Bearings Limited in 1990. NRB Bearings Limited was founded in 1965 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.