Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 550.75 -16.800/ -2.960% 567.55 269.26 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.52 73.94 -32.008 -0.006 486.89 490.92 477.50 580.83 532.83

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8823.23 15.76 38.32 14.61 3.40 10.00 8994.17

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.95 498.70 470.05 456.35 647.80 765.45
Price Gain 23.80 52.05 80.70 94.40 -97.050 -214.700
Price Gain % 4.52 10.44 17.17 20.69 -14.981 -28.049
Period High 593.00 593.00 593.00 593.00 722.00 824.80
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 20-May-19 27-Mar-19
Period Low 517.55 490.55 458.35 431.35 385.55 385.55
Low date 13-Nov-19 04-Nov-19 17-Oct-19 23-Aug-19 30-Jul-19 30-Jul-19

Moving Average of Quess Corp Ltd

Current Share Price 550.75
Three Days 554.38
Five Days 544.00
Ten Days 525.14
Fifteen Days 510.32
Twenty Two Days 496.64
Thirty Days 488.80
Fifty Days 478.02
Hundred Days 477.50
Two Hundred Days 581.82

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
15-Nov-19 577.05 593.00 545.00 550.75 308 K
14-Nov-19 547.50 590.00 528.35 567.55 350 K
13-Nov-19 529.00 550.95 517.55 544.85 288 K
11-Nov-19 533.00 543.90 525.00 529.90 176 K
08-Nov-19 514.80 533.00 510.50 526.95 156 K
07-Nov-19 510.15 536.35 510.15 516.75 241 K
06-Nov-19 510.00 515.00 505.30 510.15 144 K
05-Nov-19 496.00 521.75 496.00 510.55 404 K
04-Nov-19 498.50 514.00 490.55 495.25 206 K
01-Nov-19 515.00 518.00 493.50 498.70 221 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.