Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 484.0 36.95/ 8.27% 447.05 137.31 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.423 59.94 -9.081 -0.035 443.95 477.73 538.57 498.97 458.07

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8823.23 15.76 38.32 14.61 3.40 10.00 8994.17

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.60 452.00 459.20 599.15 783.80 886.10
Price Gain 24.40 32.00 24.80 -115.150 -299.800 -402.100
Price Gain % 5.31 7.08 5.40 -19.219 -38.250 -45.379
Period High 488.00 488.00 488.00 609.95 824.80 921.85
High On 20-Sep-19 20-Sep-19 20-Sep-19 24-Jun-19 27-Mar-19 25-Sep-18
Period Low 443.95 443.95 431.35 385.55 385.55 385.55
Low date 19-Sep-19 19-Sep-19 23-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Quess Corp Ltd

Current Share Price 484.00
Three Days 463.12
Five Days 463.17
Ten Days 460.60
Fifteen Days 462.76
Twenty Two Days 460.37
Thirty Days 459.41
Fifty Days 455.56
Hundred Days 538.57
Two Hundred Days 618.20

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
20-Sep-19 451.60 488.00 447.10 484.00 397 K
19-Sep-19 459.60 460.00 443.95 447.05 73086
18-Sep-19 463.40 467.40 455.05 458.30 95377
17-Sep-19 464.55 469.00 458.10 463.30 162 K
16-Sep-19 459.90 465.00 455.80 463.20 121 K
13-Sep-19 463.35 463.40 453.00 459.60 106 K
12-Sep-19 462.90 470.00 458.05 463.20 210 K
11-Sep-19 459.90 465.50 457.05 460.25 168 K
09-Sep-19 454.00 480.70 450.05 455.05 427 K
06-Sep-19 455.00 457.90 448.40 452.00 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.