Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 476.55 4.35/ 0.921% 472.2 855.27 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-36.364 31.23 -63.569 -0.237 423.38 566.81 657.40 487.35 465.40

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8823.23 15.76 38.32 14.61 3.40 10.00 8994.17

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.00 450.80 587.25 713.75 677.60 1073.35
Price Gain 36.55 25.75 -110.700 -237.200 -201.050 -596.800
Price Gain % 8.31 5.71 -18.851 -33.233 -29.671 -55.602
Period High 523.00 523.00 612.00 722.00 824.80 1138.50
High On 12-Jul-19 12-Jul-19 20-Jun-19 20-May-19 27-Mar-19 27-Jul-18
Period Low 441.00 415.00 415.00 415.00 415.00 415.00
Low date 12-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19

Moving Average of Quess Corp Ltd

Current Share Price 476.55
Three Days 476.77
Five Days 483.03
Ten Days 458.20
Fifteen Days 480.08
Twenty Two Days 511.91
Thirty Days 535.40
Fifty Days 586.06
Hundred Days 657.40
Two Hundred Days 684.08

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
18-Jul-19 469.85 487.00 465.05 476.55 371 K
17-Jul-19 484.50 492.40 465.05 472.20 406 K
16-Jul-19 505.00 505.75 480.00 481.55 479 K
15-Jul-19 490.10 512.00 485.60 503.85 1896 K
12-Jul-19 441.00 523.00 441.00 481.00 5251 K
11-Jul-19 430.50 447.90 428.25 440.00 694 K
10-Jul-19 434.00 437.95 417.05 428.70 230 K
09-Jul-19 426.00 448.00 415.00 428.40 506 K
08-Jul-19 447.90 447.90 418.00 425.05 490 K
05-Jul-19 455.00 481.60 437.10 444.65 2997 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.