Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prataap Snacks (DIAMONDYD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 883.2 20.00/ 2.32% 863.2 4101.00 DIAMONDYD

Key Technical data of Prataap Snacks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.249 24.80 -64.127 0.310 934.63 912.02 943.25 896.47 862.47

Key Financial data of Prataap Snacks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 30.45 29.00 0.000 1.95 10.00 -205.920

High/Lows & Performance of Prataap Snacks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 880.65 917.35 950.20 869.75 1044.80 1373.05
Price Gain 2.55 -34.150 -67.000 13.45 -161.600 -489.850
Price Gain % 0.290 -3.723 -7.051 1.55 -15.467 -35.676
Period High 899.00 923.50 948.00 999.00 1188.95 1389.50
High On 15-May-19 06-May-19 26-Apr-19 11-Apr-19 17-Dec-18 18-May-18
Period Low 846.95 846.95 846.95 811.05 811.05 811.05
Low date 16-May-19 16-May-19 16-May-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Prataap Snacks Ltd.

Current Share Price 883.20
Three Days 869.88
Five Days 875.19
Ten Days 883.00
Fifteen Days 899.84
Twenty Two Days 910.10
Thirty Days 911.28
Fifty Days 907.95
Hundred Days 943.25
Two Hundred Days 1010.00

Share Price History of Prataap Snacks Ltd.

Date Open High Low Close Volume
17-May-19 855.05 889.00 855.00 883.20 795
16-May-19 877.65 877.65 846.95 863.20 764
15-May-19 881.10 899.00 855.60 863.25 1411
14-May-19 872.20 898.05 862.55 888.30 797
13-May-19 873.00 885.45 873.00 878.00 734
10-May-19 885.60 899.00 880.00 880.65 1225
09-May-19 886.25 897.00 875.30 883.65 1216
08-May-19 907.05 907.05 883.25 891.10 1264
07-May-19 914.95 914.95 891.50 899.35 1107
06-May-19 923.50 923.50 888.80 899.25 1457

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.