Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Prataap Snacks (DIAMONDYD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 883.2 | 20.00/ 2.32% | 863.2 | 4101.00 | DIAMONDYD |
Key Technical data of Prataap Snacks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.249 | 24.80 | -64.127 | 0.310 | 934.63 | 912.02 | 943.25 | 896.47 | 862.47 |
Key Financial data of Prataap Snacks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 30.45 | 29.00 | 0.000 | 1.95 | 10.00 | -205.920 |
High/Lows & Performance of Prataap Snacks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 880.65 | 917.35 | 950.20 | 869.75 | 1044.80 | 1373.05 |
| Price Gain | 2.55 | -34.150 | -67.000 | 13.45 | -161.600 | -489.850 |
| Price Gain % | 0.290 | -3.723 | -7.051 | 1.55 | -15.467 | -35.676 |
| Period High | 899.00 | 923.50 | 948.00 | 999.00 | 1188.95 | 1389.50 |
| High On | 15-May-19 | 06-May-19 | 26-Apr-19 | 11-Apr-19 | 17-Dec-18 | 18-May-18 |
| Period Low | 846.95 | 846.95 | 846.95 | 811.05 | 811.05 | 811.05 |
| Low date | 16-May-19 | 16-May-19 | 16-May-19 | 28-Feb-19 | 28-Feb-19 | 28-Feb-19 |
Moving Average of Prataap Snacks Ltd.
| Current Share Price | 883.20 |
| Three Days | 869.88 |
| Five Days | 875.19 |
| Ten Days | 883.00 |
| Fifteen Days | 899.84 |
| Twenty Two Days | 910.10 |
| Thirty Days | 911.28 |
| Fifty Days | 907.95 |
| Hundred Days | 943.25 |
| Two Hundred Days | 1010.00 |
Share Price History of Prataap Snacks Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-May-19 | 855.05 | 889.00 | 855.00 | 883.20 | 795 |
| 16-May-19 | 877.65 | 877.65 | 846.95 | 863.20 | 764 |
| 15-May-19 | 881.10 | 899.00 | 855.60 | 863.25 | 1411 |
| 14-May-19 | 872.20 | 898.05 | 862.55 | 888.30 | 797 |
| 13-May-19 | 873.00 | 885.45 | 873.00 | 878.00 | 734 |
| 10-May-19 | 885.60 | 899.00 | 880.00 | 880.65 | 1225 |
| 09-May-19 | 886.25 | 897.00 | 875.30 | 883.65 | 1216 |
| 08-May-19 | 907.05 | 907.05 | 883.25 | 891.10 | 1264 |
| 07-May-19 | 914.95 | 914.95 | 891.50 | 899.35 | 1107 |
| 06-May-19 | 923.50 | 923.50 | 888.80 | 899.25 | 1457 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
