Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Prataap Snacks (DIAMONDYD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 760.55 | 1.85/ 0.244% | 758.7 | 16.98 K | DIAMONDYD |
Key Technical data of Prataap Snacks Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -27.227 | 28.32 | -77.425 | 0.087 | 797.04 | 839.46 | 878.93 | 773.52 | 744.82 |
Key Financial data of Prataap Snacks Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1014.06 | 39.61 | 21.83 | 1.17 | 1.77 | 10.00 | 959.47 |
High/Lows & Performance of Prataap Snacks Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 762.85 | 795.10 | 864.50 | 915.45 | 1030.70 | 1132.70 |
| Price Gain | -2.300 | -34.550 | -103.950 | -154.900 | -270.150 | -372.150 |
| Price Gain % | -0.302 | -4.345 | -12.024 | -16.921 | -26.210 | -32.855 |
| Period High | 798.00 | 809.95 | 879.80 | 948.00 | 1049.05 | 1314.95 |
| High On | 16-Jul-19 | 10-Jul-19 | 25-Jun-19 | 26-Apr-19 | 31-Jan-19 | 23-Aug-18 |
| Period Low | 742.05 | 742.05 | 742.05 | 742.05 | 742.05 | 742.05 |
| Low date | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 |
Moving Average of Prataap Snacks Ltd.
| Current Share Price | 760.55 |
| Three Days | 764.48 |
| Five Days | 771.78 |
| Ten Days | 774.54 |
| Fifteen Days | 784.88 |
| Twenty Two Days | 800.01 |
| Thirty Days | 824.56 |
| Fifty Days | 853.71 |
| Hundred Days | 878.93 |
| Two Hundred Days | 948.28 |
Share Price History of Prataap Snacks Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Jul-19 | 750.00 | 770.75 | 742.05 | 760.55 | 32955 |
| 19-Jul-19 | 760.25 | 767.00 | 750.00 | 758.70 | 1576 |
| 18-Jul-19 | 769.00 | 785.00 | 769.00 | 774.20 | 861 |
| 17-Jul-19 | 768.50 | 785.00 | 768.50 | 782.95 | 832 |
| 16-Jul-19 | 756.00 | 798.00 | 756.00 | 782.50 | 69462 |
| 15-Jul-19 | 765.25 | 776.95 | 760.00 | 762.85 | 1462 |
| 12-Jul-19 | 775.10 | 779.95 | 768.00 | 774.80 | 744 |
| 11-Jul-19 | 782.00 | 789.85 | 774.05 | 778.60 | 1389 |
| 10-Jul-19 | 785.25 | 809.95 | 777.10 | 781.85 | 3651 |
| 09-Jul-19 | 796.00 | 804.25 | 786.55 | 788.35 | 1005 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
