Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prataap Snacks (DIAMONDYD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 760.55 1.85/ 0.244% 758.7 16.98 K DIAMONDYD

Key Technical data of Prataap Snacks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.227 28.32 -77.425 0.087 797.04 839.46 878.93 773.52 744.82

Key Financial data of Prataap Snacks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1014.06 39.61 21.83 1.17 1.77 10.00 959.47

High/Lows & Performance of Prataap Snacks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 762.85 795.10 864.50 915.45 1030.70 1132.70
Price Gain -2.300 -34.550 -103.950 -154.900 -270.150 -372.150
Price Gain % -0.302 -4.345 -12.024 -16.921 -26.210 -32.855
Period High 798.00 809.95 879.80 948.00 1049.05 1314.95
High On 16-Jul-19 10-Jul-19 25-Jun-19 26-Apr-19 31-Jan-19 23-Aug-18
Period Low 742.05 742.05 742.05 742.05 742.05 742.05
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Prataap Snacks Ltd.

Current Share Price 760.55
Three Days 764.48
Five Days 771.78
Ten Days 774.54
Fifteen Days 784.88
Twenty Two Days 800.01
Thirty Days 824.56
Fifty Days 853.71
Hundred Days 878.93
Two Hundred Days 948.28

Share Price History of Prataap Snacks Ltd.

Date Open High Low Close Volume
22-Jul-19 750.00 770.75 742.05 760.55 32955
19-Jul-19 760.25 767.00 750.00 758.70 1576
18-Jul-19 769.00 785.00 769.00 774.20 861
17-Jul-19 768.50 785.00 768.50 782.95 832
16-Jul-19 756.00 798.00 756.00 782.50 69462
15-Jul-19 765.25 776.95 760.00 762.85 1462
12-Jul-19 775.10 779.95 768.00 774.80 744
11-Jul-19 782.00 789.85 774.05 778.60 1389
10-Jul-19 785.25 809.95 777.10 781.85 3651
09-Jul-19 796.00 804.25 786.55 788.35 1005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.