Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 34.1 -0.550/ -1.587% 34.65 2.85539 994.40 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.463 40.86 -86.154 -0.164 36.71 33.62 32.60 34.83 33.63

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10136.26 -19.830 -1.720 297.25 0.601 10.00 274681.36

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 35.15 33.85 34.95 31.00 69.65
Price Gain -0.350 -1.050 0.250 -0.850 3.10 -35.550
Price Gain % -1.016 -2.987 0.739 -2.432 10.00 -51.041
Period High 35.30 35.45 36.90 36.90 37.95 84.90
High On 15-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 02-Jan-19 12-Jun-18
Period Low 33.65 33.65 31.85 28.05 27.65 27.45
Low date 12-Apr-19 12-Apr-19 27-Mar-19 14-Feb-19 10-Dec-18 11-Oct-18

Moving Average of Central Bank of India

Current Share Price 34.10
Three Days 34.58
Five Days 34.67
Ten Days 34.73
Fifteen Days 35.03
Twenty Two Days 34.51
Thirty Days 34.22
Fifty Days 32.48
Hundred Days 32.60
Two Hundred Days 43.20

Share Price History of Central Bank of India

Date Open High Low Close Volume
18-Apr-19 34.60 35.10 33.90 34.10 557 K
16-Apr-19 35.00 35.25 34.50 34.65 315 K
15-Apr-19 35.30 35.30 34.85 35.00 605 K
12-Apr-19 34.80 35.30 33.65 35.15 1018 K
11-Apr-19 34.60 34.65 34.25 34.45 381 K
10-Apr-19 34.60 35.10 34.40 34.45 397 K
09-Apr-19 34.90 34.95 34.30 34.60 473 K
08-Apr-19 34.95 35.45 34.60 34.80 593 K
05-Apr-19 34.95 35.25 34.50 34.90 578 K
04-Apr-19 35.40 35.70 34.85 35.15 658 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.