Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 33.65 -0.450/ -1.320% 34.1 2.49356 973.16 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.350 27.27 -94.203 -0.225 36.65 33.62 32.64 34.42 33.17

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10136.26 -19.830 -1.720 297.25 0.601 10.00 274681.36

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 34.80 33.45 32.25 30.05 70.60
Price Gain -1.350 -1.150 0.200 1.40 3.60 -36.950
Price Gain % -3.857 -3.305 0.598 4.34 11.98 -52.337
Period High 35.25 35.30 36.90 36.90 37.95 84.90
High On 16-Apr-19 15-Apr-19 01-Apr-19 01-Apr-19 02-Jan-19 12-Jun-18
Period Low 33.45 33.45 31.85 28.05 27.65 27.45
Low date 22-Apr-19 22-Apr-19 27-Mar-19 14-Feb-19 10-Dec-18 11-Oct-18

Moving Average of Central Bank of India

Current Share Price 33.65
Three Days 34.13
Five Days 34.51
Ten Days 34.58
Fifteen Days 34.94
Twenty Two Days 34.50
Thirty Days 34.27
Fifty Days 32.57
Hundred Days 32.64
Two Hundred Days 43.02

Share Price History of Central Bank of India

Date Open High Low Close Volume
22-Apr-19 34.70 34.70 33.45 33.65 317 K
18-Apr-19 34.60 35.10 33.90 34.10 557 K
16-Apr-19 35.00 35.25 34.50 34.65 315 K
15-Apr-19 35.30 35.30 34.85 35.00 605 K
12-Apr-19 34.80 35.30 33.65 35.15 1018 K
11-Apr-19 34.60 34.65 34.25 34.45 381 K
10-Apr-19 34.60 35.10 34.40 34.45 397 K
09-Apr-19 34.90 34.95 34.30 34.60 473 K
08-Apr-19 34.95 35.45 34.60 34.80 593 K
05-Apr-19 34.95 35.25 34.50 34.90 578 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.