Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 19.75 -0.050/ -0.253% 19.8 2.76556 528.61 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.125 51.76 -26.667 0.013 16.77 19.92 22.41 20.10 19.50

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6390.90 -19.830 -1.084 297.25 0.379 10.00 270936.00

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 18.85 18.80 22.65 33.90 67.50
Price Gain 0.650 0.900 0.950 -2.900 -14.150 -47.750
Price Gain % 3.40 4.77 5.05 -12.804 -41.740 -70.741
Period High 20.30 20.30 20.40 23.10 36.90 73.50
High On 12-Sep-19 12-Sep-19 19-Aug-19 18-Jun-19 01-Apr-19 18-Sep-18
Period Low 19.00 18.50 17.15 15.70 15.70 15.70
Low date 11-Sep-19 04-Sep-19 23-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Central Bank of India

Current Share Price 19.75
Three Days 19.72
Five Days 19.65
Ten Days 19.31
Fifteen Days 19.40
Twenty Two Days 19.18
Thirty Days 19.03
Fifty Days 19.07
Hundred Days 22.41
Two Hundred Days 27.51

Share Price History of Central Bank of India

Date Open High Low Close Volume
17-Sep-19 20.20 20.20 19.60 19.75 279 K
16-Sep-19 19.45 20.20 19.45 19.80 270 K
13-Sep-19 19.90 19.90 19.25 19.60 323 K
12-Sep-19 19.70 20.30 19.30 19.60 328 K
11-Sep-19 19.00 20.00 19.00 19.50 410 K
09-Sep-19 19.00 19.20 18.80 19.10 181 K
06-Sep-19 19.00 19.10 18.80 19.00 220 K
05-Sep-19 18.95 19.15 18.70 18.95 301 K
04-Sep-19 18.90 19.35 18.50 18.95 681 K
03-Sep-19 19.75 19.75 18.10 18.85 961 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.