Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 66.65 -0.700/ -1.039% 67.35 2.19291 531.54 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.948 33.49 -55.714 0.130 74.92 70.29 71.31 68.33 65.33

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17633.31 -23.490 -2.867 261.82 0.911 10.00 248500.51

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.95 70.10 70.60 66.30 81.05 115.95
Price Gain -3.300 -3.450 -3.950 0.350 -14.400 -49.300
Price Gain % -4.718 -4.922 -5.595 0.528 -17.767 -42.518
Period High 71.05 72.50 72.50 87.90 87.90 119.55
High On 15-May-18 10-May-18 10-May-18 16-Mar-18 16-Mar-18 22-May-17
Period Low 62.00 62.00 62.00 62.00 62.00 62.00
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Central Bank of India

Current Share Price 66.65
Three Days 66.75
Five Days 67.02
Ten Days 69.08
Fifteen Days 69.30
Twenty Two Days 69.55
Thirty Days 69.69
Fifty Days 71.46
Hundred Days 71.31
Two Hundred Days 76.62

Share Price History of Central Bank of India

Date Open High Low Close Volume
21-May-18 67.20 68.70 65.70 66.65 432 K
18-May-18 65.00 69.90 62.00 67.35 1435 K
17-May-18 66.65 67.45 65.05 66.25 369 K
16-May-18 68.05 68.35 66.25 66.55 339 K
15-May-18 69.70 71.05 67.75 68.30 227 K
14-May-18 70.00 70.55 69.30 69.95 125 K
11-May-18 71.30 71.30 70.00 70.55 158 K
10-May-18 71.65 72.50 70.55 71.85 311 K
09-May-18 72.50 72.50 71.05 71.70 500 K
08-May-18 70.10 72.30 69.60 71.60 844 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.