Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 20.4 0.050/ 0.246% 20.35 1.75609 1077.12 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.814 66.04 -59.649 -0.164 25.50 19.46 19.33 20.75 19.90

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6390.90 -19.830 -1.084 297.25 0.379 10.00 270936.00

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 17.65 17.00 20.15 28.75 32.25
Price Gain -2.850 2.75 3.40 0.250 -8.350 -11.850
Price Gain % -12.258 15.58 20.00 1.24 -29.043 -36.744
Period High 23.40 25.50 25.50 25.50 28.95 37.95
High On 05-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 13-May-19 02-Jan-19
Period Low 19.75 17.35 16.15 15.70 15.70 15.70
Low date 11-Nov-19 29-Oct-19 22-Oct-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Central Bank of India

Current Share Price 20.40
Three Days 20.48
Five Days 20.99
Ten Days 21.36
Fifteen Days 20.00
Twenty Two Days 19.05
Thirty Days 18.80
Fifty Days 19.07
Hundred Days 19.33
Two Hundred Days 25.01

Share Price History of Central Bank of India

Date Open High Low Close Volume
11-Nov-19 20.35 20.60 19.75 20.40 637 K
08-Nov-19 20.50 20.70 20.20 20.35 438 K
07-Nov-19 21.25 21.25 20.50 20.70 550 K
06-Nov-19 22.20 22.20 20.70 21.30 1241 K
05-Nov-19 23.25 23.40 22.10 22.20 987 K
04-Nov-19 24.65 25.50 23.00 23.25 4583 K
01-Nov-19 23.30 24.80 23.30 23.75 3364 K
31-Oct-19 21.70 24.65 20.85 22.80 4555 K
30-Oct-19 18.95 21.60 18.05 20.85 3183 K
29-Oct-19 17.75 18.15 17.35 18.00 722 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.