Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 22.75 -0.200/ -0.871% 22.95 2.99095 1051.13 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.605 20.88 -95.238 -0.450 25.26 27.88 30.55 23.08 22.48

Key Financial data of Central Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6762.46 -19.830 -1.147 297.25 0.401 10.00 271307.56

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 25.00 27.55 33.90 30.40 76.75
Price Gain -1.800 -2.250 -4.800 -11.150 -7.650 -54.000
Price Gain % -7.332 -9.000 -17.423 -32.891 -25.164 -70.358
Period High 24.80 25.50 28.90 36.90 37.95 77.95
High On 10-Jun-19 04-Jun-19 15-May-19 01-Apr-19 02-Jan-19 15-Jun-18
Period Low 22.55 22.55 22.55 22.55 22.55 22.55
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Central Bank of India

Current Share Price 22.75
Three Days 23.03
Five Days 23.44
Ten Days 24.14
Fifteen Days 24.63
Twenty Two Days 25.18
Thirty Days 26.10
Fifty Days 29.36
Hundred Days 30.55
Two Hundred Days 35.51

Share Price History of Central Bank of India

Date Open High Low Close Volume
14-Jun-19 23.00 23.15 22.55 22.75 550 K
13-Jun-19 23.35 23.35 22.55 22.95 756 K
12-Jun-19 23.90 23.90 23.25 23.40 660 K
11-Jun-19 24.25 24.25 23.80 23.90 561 K
10-Jun-19 24.65 24.80 24.00 24.20 483 K
07-Jun-19 24.75 25.00 24.50 24.55 674 K
06-Jun-19 25.20 25.25 24.70 24.75 889 K
04-Jun-19 24.95 25.50 24.90 25.00 1342 K
03-Jun-19 25.15 25.15 24.85 24.90 787 K
31-May-19 25.60 25.95 24.85 25.00 1120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.