Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 363.4 -4.750/ -1.290% 368.15 1.74997 3198.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.427 48.89 -71.291 -0.247 390.02 398.04 431.97 370.47 359.22

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
349.83 35.43 10.54 0.937 0.935 10.00 303.91

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.95 360.35 399.20 470.05 658.45 565.25
Price Gain 0.450 3.05 -35.800 -106.650 -295.050 -201.850
Price Gain % 0.124 0.846 -8.968 -22.689 -44.810 -35.710
Period High 387.00 392.95 398.60 484.85 703.00 753.00
High On 11-Jul-19 05-Jul-19 17-Jun-19 16-Apr-19 16-Jan-19 01-Aug-18
Period Low 355.15 351.50 351.50 351.50 351.50 351.50
Low date 09-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19

Moving Average of IFB Agro Industries

Current Share Price 363.40
Three Days 371.22
Five Days 370.75
Ten Days 370.67
Fifteen Days 368.61
Twenty Two Days 371.18
Thirty Days 381.16
Fifty Days 397.51
Hundred Days 431.97
Two Hundred Days 502.07

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
15-Jul-19 364.35 373.35 362.10 363.40 1558
12-Jul-19 381.95 383.65 363.25 368.15 3102
11-Jul-19 378.00 387.00 360.70 382.10 2343
10-Jul-19 365.00 380.00 361.10 372.65 1735
09-Jul-19 363.00 373.00 355.15 367.45 2221
08-Jul-19 384.00 384.00 360.00 362.95 4626
05-Jul-19 385.00 392.95 381.25 384.45 3895
04-Jul-19 379.10 384.00 371.00 379.70 2487
03-Jul-19 354.00 374.00 351.50 368.45 6013
02-Jul-19 362.00 366.00 352.50 357.40 2160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.