Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 416.05 | -6.800/ -1.608% | 422.85 | 1.79475 | 14.18 K | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.03 | 58.66 | -66.977 | -0.118 | 468.82 | 397.10 | 365.11 | 426.00 | 409.60 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 349.83 | 35.43 | 10.54 | 0.937 | 0.935 | 10.00 | 303.91 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 428.20 | 441.25 | 393.20 | 328.40 | 406.95 | 574.70 |
| Price Gain | -12.150 | -25.200 | 22.85 | 87.65 | 9.10 | -158.650 |
| Price Gain % | -2.837 | -5.711 | 5.81 | 26.69 | 2.24 | -27.606 |
| Period High | 430.00 | 451.95 | 470.00 | 470.00 | 470.00 | 703.00 |
| High On | 13-Nov-19 | 07-Nov-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 | 16-Jan-19 |
| Period Low | 411.05 | 410.05 | 380.00 | 264.00 | 264.00 | 264.00 |
| Low date | 14-Nov-19 | 05-Nov-19 | 25-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of IFB Agro Industries
| Current Share Price | 416.05 |
| Three Days | 417.33 |
| Five Days | 419.89 |
| Ten Days | 425.29 |
| Fifteen Days | 425.53 |
| Twenty Two Days | 414.71 |
| Thirty Days | 407.35 |
| Fifty Days | 392.99 |
| Hundred Days | 365.11 |
| Two Hundred Days | 413.50 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 424.90 | 429.50 | 413.10 | 416.05 | 3767 |
| 14-Nov-19 | 411.05 | 424.75 | 411.05 | 422.85 | 6931 |
| 13-Nov-19 | 417.55 | 430.00 | 411.40 | 413.10 | 5581 |
| 11-Nov-19 | 415.60 | 426.05 | 415.60 | 419.25 | 5491 |
| 08-Nov-19 | 441.25 | 444.95 | 423.55 | 428.20 | 9689 |
| 07-Nov-19 | 418.00 | 451.95 | 418.00 | 441.00 | 25401 |
| 06-Nov-19 | 431.00 | 437.95 | 415.10 | 417.90 | 12819 |
| 05-Nov-19 | 425.00 | 437.95 | 410.05 | 427.00 | 24424 |
| 04-Nov-19 | 446.00 | 446.00 | 421.90 | 426.30 | 17025 |
| 01-Nov-19 | 460.00 | 460.05 | 431.25 | 441.25 | 17559 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
