Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 363.4 | -4.750/ -1.290% | 368.15 | 1.74997 | 3198.00 | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.427 | 48.89 | -71.291 | -0.247 | 390.02 | 398.04 | 431.97 | 370.47 | 359.22 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 349.83 | 35.43 | 10.54 | 0.937 | 0.935 | 10.00 | 303.91 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 362.95 | 360.35 | 399.20 | 470.05 | 658.45 | 565.25 |
| Price Gain | 0.450 | 3.05 | -35.800 | -106.650 | -295.050 | -201.850 |
| Price Gain % | 0.124 | 0.846 | -8.968 | -22.689 | -44.810 | -35.710 |
| Period High | 387.00 | 392.95 | 398.60 | 484.85 | 703.00 | 753.00 |
| High On | 11-Jul-19 | 05-Jul-19 | 17-Jun-19 | 16-Apr-19 | 16-Jan-19 | 01-Aug-18 |
| Period Low | 355.15 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 |
| Low date | 09-Jul-19 | 03-Jul-19 | 03-Jul-19 | 03-Jul-19 | 03-Jul-19 | 03-Jul-19 |
Moving Average of IFB Agro Industries
| Current Share Price | 363.40 |
| Three Days | 371.22 |
| Five Days | 370.75 |
| Ten Days | 370.67 |
| Fifteen Days | 368.61 |
| Twenty Two Days | 371.18 |
| Thirty Days | 381.16 |
| Fifty Days | 397.51 |
| Hundred Days | 431.97 |
| Two Hundred Days | 502.07 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 15-Jul-19 | 364.35 | 373.35 | 362.10 | 363.40 | 1558 |
| 12-Jul-19 | 381.95 | 383.65 | 363.25 | 368.15 | 3102 |
| 11-Jul-19 | 378.00 | 387.00 | 360.70 | 382.10 | 2343 |
| 10-Jul-19 | 365.00 | 380.00 | 361.10 | 372.65 | 1735 |
| 09-Jul-19 | 363.00 | 373.00 | 355.15 | 367.45 | 2221 |
| 08-Jul-19 | 384.00 | 384.00 | 360.00 | 362.95 | 4626 |
| 05-Jul-19 | 385.00 | 392.95 | 381.25 | 384.45 | 3895 |
| 04-Jul-19 | 379.10 | 384.00 | 371.00 | 379.70 | 2487 |
| 03-Jul-19 | 354.00 | 374.00 | 351.50 | 368.45 | 6013 |
| 02-Jul-19 | 362.00 | 366.00 | 352.50 | 357.40 | 2160 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
