Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 400.75 17.65/ 4.61% 383.1 2.09921 21.10 K IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.41 74.94 -31.755 -0.098 335.19 351.98 369.55 411.83 389.83

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
349.83 35.43 10.54 0.937 0.935 10.00 303.91

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.80 339.85 287.25 373.35 492.05 647.15
Price Gain -2.050 60.90 113.50 27.40 -91.300 -246.400
Price Gain % -0.509 17.92 39.51 7.34 -18.555 -38.075
Period High 424.00 446.70 446.70 446.70 509.00 703.00
High On 18-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 01-Apr-19 16-Jan-19
Period Low 373.85 319.50 290.50 264.00 264.00 264.00
Low date 20-Sep-19 11-Sep-19 26-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of IFB Agro Industries

Current Share Price 400.75
Three Days 387.57
Five Days 393.48
Ten Days 379.76
Fifteen Days 361.73
Twenty Two Days 346.85
Thirty Days 339.18
Fifty Days 335.49
Hundred Days 369.55
Two Hundred Days 446.05

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
23-Sep-19 405.00 412.00 390.00 400.75 15580
20-Sep-19 387.00 405.00 373.85 383.10 14858
19-Sep-19 402.90 404.50 375.05 378.85 9037
18-Sep-19 414.75 424.00 395.00 402.40 7027
17-Sep-19 400.05 419.05 390.00 402.30 25712
16-Sep-19 409.00 446.70 391.95 402.80 104 K
13-Sep-19 331.50 408.80 329.00 408.80 94675
12-Sep-19 338.90 353.50 333.25 340.70 3694
11-Sep-19 344.00 344.90 319.50 338.10 5676
09-Sep-19 340.00 348.55 333.00 339.85 6281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.