Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 399.2 | -2.100/ -0.523% | 401.3 | 1.46025 | 3768.00 | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.615 | 26.78 | -97.887 | -0.270 | 435.01 | 435.29 | 466.38 | 403.47 | 396.47 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 374.05 | 35.43 | 11.27 | 0.937 | 1.09 | 10.00 | 390.27 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 407.80 | 423.65 | 420.45 | 517.80 | 575.20 | 652.15 |
| Price Gain | -8.600 | -24.450 | -21.250 | -118.600 | -176.000 | -252.950 |
| Price Gain % | -2.109 | -5.771 | -5.054 | -22.905 | -30.598 | -38.787 |
| Period High | 419.00 | 439.90 | 454.80 | 524.25 | 703.00 | 753.00 |
| High On | 12-Jun-19 | 03-Jun-19 | 27-May-19 | 15-Mar-19 | 16-Jan-19 | 01-Aug-18 |
| Period Low | 398.00 | 398.00 | 398.00 | 398.00 | 384.00 | 384.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of IFB Agro Industries
| Current Share Price | 399.20 |
| Three Days | 403.60 |
| Five Days | 402.52 |
| Ten Days | 409.16 |
| Fifteen Days | 414.40 |
| Twenty Two Days | 414.31 |
| Thirty Days | 418.46 |
| Fifty Days | 438.76 |
| Hundred Days | 466.38 |
| Two Hundred Days | 533.60 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 401.30 | 405.00 | 398.00 | 399.20 | 2161 |
| 13-Jun-19 | 411.30 | 415.05 | 401.00 | 401.30 | 1960 |
| 12-Jun-19 | 411.95 | 419.00 | 402.00 | 410.30 | 12377 |
| 11-Jun-19 | 401.35 | 404.75 | 398.00 | 400.45 | 1559 |
| 10-Jun-19 | 409.05 | 410.00 | 400.00 | 401.35 | 2294 |
| 07-Jun-19 | 419.50 | 419.50 | 406.05 | 407.80 | 2484 |
| 06-Jun-19 | 416.00 | 419.80 | 408.00 | 410.40 | 1595 |
| 04-Jun-19 | 423.05 | 424.85 | 410.00 | 418.95 | 3213 |
| 03-Jun-19 | 439.90 | 439.90 | 415.00 | 418.20 | 3954 |
| 31-May-19 | 425.10 | 437.90 | 417.10 | 423.65 | 7490 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
