Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 400.75 | 17.65/ 4.61% | 383.1 | 2.09921 | 21.10 K | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 19.41 | 74.94 | -31.755 | -0.098 | 335.19 | 351.98 | 369.55 | 411.83 | 389.83 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 349.83 | 35.43 | 10.54 | 0.937 | 0.935 | 10.00 | 303.91 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 402.80 | 339.85 | 287.25 | 373.35 | 492.05 | 647.15 |
| Price Gain | -2.050 | 60.90 | 113.50 | 27.40 | -91.300 | -246.400 |
| Price Gain % | -0.509 | 17.92 | 39.51 | 7.34 | -18.555 | -38.075 |
| Period High | 424.00 | 446.70 | 446.70 | 446.70 | 509.00 | 703.00 |
| High On | 18-Sep-19 | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 01-Apr-19 | 16-Jan-19 |
| Period Low | 373.85 | 319.50 | 290.50 | 264.00 | 264.00 | 264.00 |
| Low date | 20-Sep-19 | 11-Sep-19 | 26-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of IFB Agro Industries
| Current Share Price | 400.75 |
| Three Days | 387.57 |
| Five Days | 393.48 |
| Ten Days | 379.76 |
| Fifteen Days | 361.73 |
| Twenty Two Days | 346.85 |
| Thirty Days | 339.18 |
| Fifty Days | 335.49 |
| Hundred Days | 369.55 |
| Two Hundred Days | 446.05 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 23-Sep-19 | 405.00 | 412.00 | 390.00 | 400.75 | 15580 |
| 20-Sep-19 | 387.00 | 405.00 | 373.85 | 383.10 | 14858 |
| 19-Sep-19 | 402.90 | 404.50 | 375.05 | 378.85 | 9037 |
| 18-Sep-19 | 414.75 | 424.00 | 395.00 | 402.40 | 7027 |
| 17-Sep-19 | 400.05 | 419.05 | 390.00 | 402.30 | 25712 |
| 16-Sep-19 | 409.00 | 446.70 | 391.95 | 402.80 | 104 K |
| 13-Sep-19 | 331.50 | 408.80 | 329.00 | 408.80 | 94675 |
| 12-Sep-19 | 338.90 | 353.50 | 333.25 | 340.70 | 3694 |
| 11-Sep-19 | 344.00 | 344.90 | 319.50 | 338.10 | 5676 |
| 09-Sep-19 | 340.00 | 348.55 | 333.00 | 339.85 | 6281 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
