Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 624.4 | -18.850/ -2.930% | 643.25 | 2.08098 | 6541.00 | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -26.152 | 2.09 | -94.905 | -0.172 | 670.01 | 705.55 | 726.60 | 657.93 | 602.93 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2655.34 | 29.79 | 21.59 | 4.13 | 5.68 | 10.00 | 2637.44 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 660.45 | 718.85 | 846.90 | 647.50 | 665.00 | 431.60 |
| Price Gain | -36.050 | -94.450 | -222.500 | -23.100 | -40.600 | 192.80 |
| Price Gain % | -5.458 | -13.139 | -26.272 | -3.568 | -6.105 | 44.67 |
| Period High | 680.00 | 749.00 | 845.00 | 884.40 | 948.00 | 948.00 |
| High On | 16-May-18 | 09-May-18 | 23-Apr-18 | 12-Apr-18 | 26-Dec-17 | 26-Dec-17 |
| Period Low | 615.00 | 615.00 | 615.00 | 522.20 | 522.20 | 373.10 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 28-Mar-18 | 28-Mar-18 | 30-May-17 |
Moving Average of IFB Agro Industries
| Current Share Price | 624.40 |
| Three Days | 637.02 |
| Five Days | 646.26 |
| Ten Days | 666.86 |
| Fifteen Days | 694.71 |
| Twenty Two Days | 730.18 |
| Thirty Days | 752.17 |
| Fifty Days | 686.19 |
| Hundred Days | 726.60 |
| Two Hundred Days | 635.14 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 21-May-18 | 636.00 | 670.00 | 615.00 | 624.40 | 1300 |
| 18-May-18 | 635.00 | 654.00 | 630.05 | 643.25 | 1348 |
| 17-May-18 | 667.80 | 668.00 | 640.00 | 643.40 | 1052 |
| 16-May-18 | 643.00 | 680.00 | 635.00 | 660.10 | 1115 |
| 15-May-18 | 670.00 | 680.00 | 655.10 | 660.15 | 1922 |
| 14-May-18 | 631.90 | 693.40 | 631.90 | 660.45 | 1751 |
| 11-May-18 | 677.00 | 709.00 | 651.05 | 665.15 | 2635 |
| 10-May-18 | 701.10 | 714.00 | 680.00 | 683.80 | 1737 |
| 09-May-18 | 749.00 | 749.00 | 699.00 | 710.75 | 1685 |
| 08-May-18 | 716.00 | 729.00 | 700.00 | 717.20 | 1671 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
