Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 416.05 -6.800/ -1.608% 422.85 1.79475 14.18 K IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.03 58.66 -66.977 -0.118 468.82 397.10 365.11 426.00 409.60

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
349.83 35.43 10.54 0.937 0.935 10.00 303.91

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.20 441.25 393.20 328.40 406.95 574.70
Price Gain -12.150 -25.200 22.85 87.65 9.10 -158.650
Price Gain % -2.837 -5.711 5.81 26.69 2.24 -27.606
Period High 430.00 451.95 470.00 470.00 470.00 703.00
High On 13-Nov-19 07-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 16-Jan-19
Period Low 411.05 410.05 380.00 264.00 264.00 264.00
Low date 14-Nov-19 05-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of IFB Agro Industries

Current Share Price 416.05
Three Days 417.33
Five Days 419.89
Ten Days 425.29
Fifteen Days 425.53
Twenty Two Days 414.71
Thirty Days 407.35
Fifty Days 392.99
Hundred Days 365.11
Two Hundred Days 413.50

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
15-Nov-19 424.90 429.50 413.10 416.05 3767
14-Nov-19 411.05 424.75 411.05 422.85 6931
13-Nov-19 417.55 430.00 411.40 413.10 5581
11-Nov-19 415.60 426.05 415.60 419.25 5491
08-Nov-19 441.25 444.95 423.55 428.20 9689
07-Nov-19 418.00 451.95 418.00 441.00 25401
06-Nov-19 431.00 437.95 415.10 417.90 12819
05-Nov-19 425.00 437.95 410.05 427.00 24424
04-Nov-19 446.00 446.00 421.90 426.30 17025
01-Nov-19 460.00 460.05 431.25 441.25 17559

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.