Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 453.7 | -10.650/ -2.294% | 464.35 | 2.22301 | 3513.00 | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.892 | 23.69 | -97.017 | -0.314 | 495.61 | 488.32 | 525.36 | 461.37 | 449.02 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 425.12 | 37.14 | 12.22 | 0.937 | 1.24 | 10.00 | 441.34 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 470.05 | 474.70 | 492.05 | 578.95 | 570.55 | 846.90 |
| Price Gain | -16.350 | -21.000 | -38.350 | -125.250 | -116.850 | -393.200 |
| Price Gain % | -3.478 | -4.424 | -7.794 | -21.634 | -20.480 | -46.428 |
| Period High | 484.85 | 484.85 | 509.00 | 630.00 | 703.00 | 845.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 01-Apr-19 | 25-Jan-19 | 16-Jan-19 | 23-Apr-18 |
| Period Low | 452.00 | 452.00 | 452.00 | 384.00 | 384.00 | 384.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 20-Feb-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of IFB Agro Industries
| Current Share Price | 453.70 |
| Three Days | 463.25 |
| Five Days | 466.14 |
| Ten Days | 469.92 |
| Fifteen Days | 477.20 |
| Twenty Two Days | 478.43 |
| Thirty Days | 487.40 |
| Fifty Days | 468.19 |
| Hundred Days | 525.36 |
| Two Hundred Days | 567.71 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 464.35 | 464.35 | 452.00 | 453.70 | 2535 |
| 18-Apr-19 | 472.65 | 475.70 | 461.00 | 464.35 | 2801 |
| 16-Apr-19 | 472.90 | 484.85 | 466.25 | 471.70 | 10269 |
| 15-Apr-19 | 465.80 | 481.60 | 465.80 | 470.05 | 2952 |
| 12-Apr-19 | 462.45 | 476.25 | 462.35 | 470.90 | 1574 |
| 11-Apr-19 | 468.10 | 472.20 | 465.60 | 470.25 | 540 |
| 10-Apr-19 | 467.55 | 474.00 | 467.05 | 469.10 | 2785 |
| 09-Apr-19 | 476.45 | 477.20 | 462.10 | 466.45 | 3334 |
| 08-Apr-19 | 494.95 | 494.95 | 469.00 | 474.70 | 5731 |
| 05-Apr-19 | 485.00 | 494.00 | 481.00 | 487.95 | 2320 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
