Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 551.95 | 9.40/ 1.73% | 542.55 | 2.30088 | 2510.00 | IFBAGRO |
Key Technical data of IFB Agro Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -19.572 | 41.56 | -57.706 | -0.265 | 613.08 | 615.29 | 650.69 | 568.82 | 525.27 |
Key Financial data of IFB Agro Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 508.37 | 33.68 | 16.11 | 0.937 | 1.80 | 10.00 | 538.17 |
High/Lows & Performance of IFB Agro Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 575.00 | 580.00 | 654.40 | 842.50 | 844.85 | 433.30 |
| Price Gain | -23.050 | -28.050 | -102.450 | -290.550 | -292.900 | 118.65 |
| Price Gain % | -4.009 | -4.836 | -15.656 | -34.487 | -34.669 | 27.38 |
| Period High | 585.00 | 591.90 | 657.00 | 868.00 | 884.40 | 948.00 |
| High On | 11-Jul-18 | 09-Jul-18 | 18-Jun-18 | 20-Apr-18 | 12-Apr-18 | 26-Dec-17 |
| Period Low | 515.45 | 515.45 | 515.45 | 515.45 | 515.45 | 379.00 |
| Low date | 17-Jul-18 | 17-Jul-18 | 17-Jul-18 | 17-Jul-18 | 17-Jul-18 | 11-Aug-17 |
Moving Average of IFB Agro Industries
| Current Share Price | 551.95 |
| Three Days | 553.25 |
| Five Days | 561.49 |
| Ten Days | 567.02 |
| Fifteen Days | 569.61 |
| Twenty Two Days | 584.05 |
| Thirty Days | 600.33 |
| Fifty Days | 615.37 |
| Hundred Days | 650.69 |
| Two Hundred Days | 675.56 |
Share Price History of IFB Agro Industries
| Date | Open | High | Low | Close | Volume |
| 17-Jul-18 | 543.00 | 559.00 | 515.45 | 551.95 | 685 |
| 16-Jul-18 | 550.05 | 560.00 | 537.00 | 542.55 | 2401 |
| 13-Jul-18 | 563.60 | 570.05 | 560.00 | 565.25 | 2493 |
| 12-Jul-18 | 565.15 | 582.00 | 565.15 | 570.05 | 1042 |
| 11-Jul-18 | 585.00 | 585.00 | 565.05 | 577.65 | 1172 |
| 10-Jul-18 | 589.85 | 589.85 | 571.00 | 575.00 | 594 |
| 09-Jul-18 | 560.10 | 591.90 | 558.15 | 563.35 | 14517 |
| 06-Jul-18 | 563.00 | 590.00 | 563.00 | 587.50 | 2305 |
| 05-Jul-18 | 566.00 | 586.95 | 564.00 | 571.60 | 4893 |
| 04-Jul-18 | 552.15 | 590.00 | 552.15 | 565.30 | 3518 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
