Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 453.7 -10.650/ -2.294% 464.35 2.22301 3513.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.892 23.69 -97.017 -0.314 495.61 488.32 525.36 461.37 449.02

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
425.12 37.14 12.22 0.937 1.24 10.00 441.34

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.05 474.70 492.05 578.95 570.55 846.90
Price Gain -16.350 -21.000 -38.350 -125.250 -116.850 -393.200
Price Gain % -3.478 -4.424 -7.794 -21.634 -20.480 -46.428
Period High 484.85 484.85 509.00 630.00 703.00 845.00
High On 16-Apr-19 16-Apr-19 01-Apr-19 25-Jan-19 16-Jan-19 23-Apr-18
Period Low 452.00 452.00 452.00 384.00 384.00 384.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of IFB Agro Industries

Current Share Price 453.70
Three Days 463.25
Five Days 466.14
Ten Days 469.92
Fifteen Days 477.20
Twenty Two Days 478.43
Thirty Days 487.40
Fifty Days 468.19
Hundred Days 525.36
Two Hundred Days 567.71

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
22-Apr-19 464.35 464.35 452.00 453.70 2535
18-Apr-19 472.65 475.70 461.00 464.35 2801
16-Apr-19 472.90 484.85 466.25 471.70 10269
15-Apr-19 465.80 481.60 465.80 470.05 2952
12-Apr-19 462.45 476.25 462.35 470.90 1574
11-Apr-19 468.10 472.20 465.60 470.25 540
10-Apr-19 467.55 474.00 467.05 469.10 2785
09-Apr-19 476.45 477.20 462.10 466.45 3334
08-Apr-19 494.95 494.95 469.00 474.70 5731
05-Apr-19 485.00 494.00 481.00 487.95 2320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.