Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 624.4 -18.850/ -2.930% 643.25 2.08098 6541.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.152 2.09 -94.905 -0.172 670.01 705.55 726.60 657.93 602.93

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2655.34 29.79 21.59 4.13 5.68 10.00 2637.44

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 660.45 718.85 846.90 647.50 665.00 431.60
Price Gain -36.050 -94.450 -222.500 -23.100 -40.600 192.80
Price Gain % -5.458 -13.139 -26.272 -3.568 -6.105 44.67
Period High 680.00 749.00 845.00 884.40 948.00 948.00
High On 16-May-18 09-May-18 23-Apr-18 12-Apr-18 26-Dec-17 26-Dec-17
Period Low 615.00 615.00 615.00 522.20 522.20 373.10
Low date 21-May-18 21-May-18 21-May-18 28-Mar-18 28-Mar-18 30-May-17

Moving Average of IFB Agro Industries

Current Share Price 624.40
Three Days 637.02
Five Days 646.26
Ten Days 666.86
Fifteen Days 694.71
Twenty Two Days 730.18
Thirty Days 752.17
Fifty Days 686.19
Hundred Days 726.60
Two Hundred Days 635.14

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
21-May-18 636.00 670.00 615.00 624.40 1300
18-May-18 635.00 654.00 630.05 643.25 1348
17-May-18 667.80 668.00 640.00 643.40 1052
16-May-18 643.00 680.00 635.00 660.10 1115
15-May-18 670.00 680.00 655.10 660.15 1922
14-May-18 631.90 693.40 631.90 660.45 1751
11-May-18 677.00 709.00 651.05 665.15 2635
10-May-18 701.10 714.00 680.00 683.80 1737
09-May-18 749.00 749.00 699.00 710.75 1685
08-May-18 716.00 729.00 700.00 717.20 1671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.