Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 399.2 -2.100/ -0.523% 401.3 1.46025 3768.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.615 26.78 -97.887 -0.270 435.01 435.29 466.38 403.47 396.47

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374.05 35.43 11.27 0.937 1.09 10.00 390.27

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.80 423.65 420.45 517.80 575.20 652.15
Price Gain -8.600 -24.450 -21.250 -118.600 -176.000 -252.950
Price Gain % -2.109 -5.771 -5.054 -22.905 -30.598 -38.787
Period High 419.00 439.90 454.80 524.25 703.00 753.00
High On 12-Jun-19 03-Jun-19 27-May-19 15-Mar-19 16-Jan-19 01-Aug-18
Period Low 398.00 398.00 398.00 398.00 384.00 384.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 20-Feb-19 20-Feb-19

Moving Average of IFB Agro Industries

Current Share Price 399.20
Three Days 403.60
Five Days 402.52
Ten Days 409.16
Fifteen Days 414.40
Twenty Two Days 414.31
Thirty Days 418.46
Fifty Days 438.76
Hundred Days 466.38
Two Hundred Days 533.60

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
14-Jun-19 401.30 405.00 398.00 399.20 2161
13-Jun-19 411.30 415.05 401.00 401.30 1960
12-Jun-19 411.95 419.00 402.00 410.30 12377
11-Jun-19 401.35 404.75 398.00 400.45 1559
10-Jun-19 409.05 410.00 400.00 401.35 2294
07-Jun-19 419.50 419.50 406.05 407.80 2484
06-Jun-19 416.00 419.80 408.00 410.40 1595
04-Jun-19 423.05 424.85 410.00 418.95 3213
03-Jun-19 439.90 439.90 415.00 418.20 3954
31-May-19 425.10 437.90 417.10 423.65 7490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.