Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Agro Industries (IFBAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 551.95 9.40/ 1.73% 542.55 2.30088 2510.00 IFBAGRO

Key Technical data of IFB Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.572 41.56 -57.706 -0.265 613.08 615.29 650.69 568.82 525.27

Key Financial data of IFB Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
508.37 33.68 16.11 0.937 1.80 10.00 538.17

High/Lows & Performance of IFB Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 575.00 580.00 654.40 842.50 844.85 433.30
Price Gain -23.050 -28.050 -102.450 -290.550 -292.900 118.65
Price Gain % -4.009 -4.836 -15.656 -34.487 -34.669 27.38
Period High 585.00 591.90 657.00 868.00 884.40 948.00
High On 11-Jul-18 09-Jul-18 18-Jun-18 20-Apr-18 12-Apr-18 26-Dec-17
Period Low 515.45 515.45 515.45 515.45 515.45 379.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 11-Aug-17

Moving Average of IFB Agro Industries

Current Share Price 551.95
Three Days 553.25
Five Days 561.49
Ten Days 567.02
Fifteen Days 569.61
Twenty Two Days 584.05
Thirty Days 600.33
Fifty Days 615.37
Hundred Days 650.69
Two Hundred Days 675.56

Share Price History of IFB Agro Industries

Date Open High Low Close Volume
17-Jul-18 543.00 559.00 515.45 551.95 685
16-Jul-18 550.05 560.00 537.00 542.55 2401
13-Jul-18 563.60 570.05 560.00 565.25 2493
12-Jul-18 565.15 582.00 565.15 570.05 1042
11-Jul-18 585.00 585.00 565.05 577.65 1172
10-Jul-18 589.85 589.85 571.00 575.00 594
09-Jul-18 560.10 591.90 558.15 563.35 14517
06-Jul-18 563.00 590.00 563.00 587.50 2305
05-Jul-18 566.00 586.95 564.00 571.60 4893
04-Jul-18 552.15 590.00 552.15 565.30 3518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.