Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 20.15 -0.150/ -0.739% 20.3 1.57782 58.19 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.314 58.82 -59.615 0.046 21.67 20.00 20.20 20.53 19.88

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.15 2.62 8.55 20.36 1.31 10.00 856.15

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.10 19.90 18.60 19.30 23.90 27.00
Price Gain -0.950 0.250 1.55 0.850 -3.750 -6.850
Price Gain % -4.502 1.26 8.33 4.40 -15.690 -25.370
Period High 21.70 21.70 21.70 22.80 26.60 29.65
High On 05-Nov-19 05-Nov-19 05-Nov-19 12-Sep-19 28-May-19 10-Jan-19
Period Low 20.00 19.40 18.00 16.10 16.10 16.10
Low date 11-Nov-19 29-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 20.15
Three Days 20.50
Five Days 20.62
Ten Days 20.64
Fifteen Days 20.31
Twenty Two Days 19.74
Thirty Days 19.62
Fifty Days 19.88
Hundred Days 20.20
Two Hundred Days 22.46

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
11-Nov-19 20.15 20.65 20.00 20.15 33093
08-Nov-19 21.15 21.25 20.10 20.30 30186
07-Nov-19 20.70 21.25 20.70 21.05 26997
06-Nov-19 21.20 21.20 20.70 20.75 22110
05-Nov-19 21.45 21.70 20.80 20.85 49989
04-Nov-19 21.40 21.50 20.70 21.10 133 K
01-Nov-19 21.00 21.65 21.00 21.20 86414
31-Oct-19 20.25 21.15 20.00 21.00 148 K
30-Oct-19 20.00 20.60 19.50 20.20 108 K
29-Oct-19 19.95 20.20 19.40 19.75 35049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.