Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 17.2 0.650/ 3.93% 16.55 1.17132 38.39 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.832 36.80 -71.429 -0.025 19.67 20.43 22.63 17.67 16.42

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.15 2.62 8.55 20.36 1.31 10.00 856.15

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.20 19.30 20.05 23.55 23.60 30.80
Price Gain -2.000 -2.100 -2.850 -6.350 -6.400 -13.600
Price Gain % -10.417 -10.881 -14.214 -26.964 -27.119 -44.156
Period High 19.50 19.80 20.90 26.60 27.50 35.40
High On 19-Aug-19 13-Aug-19 25-Jul-19 28-May-19 11-Mar-19 28-Aug-18
Period Low 16.10 16.10 16.10 16.10 16.10 16.10
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 17.20
Three Days 17.35
Five Days 18.07
Ten Days 18.66
Fifteen Days 18.71
Twenty Two Days 19.12
Thirty Days 19.52
Fifty Days 20.65
Hundred Days 22.63
Two Hundred Days 24.22

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
23-Aug-19 16.10 17.35 16.10 17.20 39044
22-Aug-19 18.00 18.50 16.35 16.55 40986
21-Aug-19 19.20 19.20 18.15 18.30 28633
20-Aug-19 18.60 19.35 18.60 19.10 31781
19-Aug-19 19.00 19.50 18.85 19.20 44628
16-Aug-19 18.80 19.65 18.10 19.20 88494
14-Aug-19 19.30 19.35 18.65 18.95 31104
13-Aug-19 19.80 19.80 19.20 19.30 21080
09-Aug-19 19.25 19.95 19.15 19.30 19219
08-Aug-19 19.00 19.70 18.65 19.45 83632

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.