Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 31.85 0.250/ 0.791% 31.6 1.0513 272.20 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.076 32.31 -85.714 -0.453 32.58 34.77 38.32 32.22 31.57

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
648.59 1.82 17.50 20.36 2.52 10.00 1132.49

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 32.90 37.50 38.10 43.65 26.60
Price Gain 0.050 -1.050 -5.650 -6.250 -11.800 5.25
Price Gain % 0.157 -3.191 -15.067 -16.404 -27.033 19.74
Period High 32.90 35.15 38.90 39.80 57.85 57.85
High On 22-May-18 14-May-18 26-Apr-18 27-Feb-18 05-Jan-18 05-Jan-18
Period Low 31.50 31.30 31.30 30.25 30.25 23.30
Low date 24-May-18 16-May-18 16-May-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 31.85
Three Days 31.80
Five Days 31.79
Ten Days 31.94
Fifteen Days 32.50
Twenty Two Days 33.64
Thirty Days 34.39
Fifty Days 34.66
Hundred Days 38.32
Two Hundred Days 37.66

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
25-May-18 31.85 32.30 31.65 31.85 187 K
24-May-18 32.25 32.30 31.50 31.60 83952
23-May-18 32.35 32.35 31.60 31.95 167 K
22-May-18 31.60 32.90 31.60 31.85 124 K
21-May-18 31.90 32.65 31.50 31.70 326 K
18-May-18 32.85 33.40 31.55 31.80 335 K
17-May-18 31.95 33.40 31.45 32.80 857 K
16-May-18 32.15 32.15 31.30 31.35 199 K
15-May-18 33.35 33.80 32.10 32.25 391 K
14-May-18 32.65 35.15 32.15 32.25 331 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.