Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 24.75 -0.350/ -1.394% 25.1 1.55952 66.10 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.039 41.98 -84.783 -0.337 26.66 25.41 25.64 25.20 24.35

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.01 2.14 11.57 20.36 1.65 10.00 759.42

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.00 25.95 24.65 26.90 27.00 38.00
Price Gain -1.250 -1.200 0.100 -2.150 -2.250 -13.250
Price Gain % -4.808 -4.624 0.406 -7.993 -8.333 -34.868
Period High 26.40 26.50 26.70 27.50 29.65 39.70
High On 16-Apr-19 15-Apr-19 03-Apr-19 11-Mar-19 10-Jan-19 23-Apr-18
Period Low 24.40 24.40 23.90 22.00 22.00 22.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 24.75
Three Days 25.20
Five Days 25.47
Ten Days 25.63
Fifteen Days 25.68
Twenty Two Days 25.48
Thirty Days 25.67
Fifty Days 24.80
Hundred Days 25.64
Two Hundred Days 27.11

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
22-Apr-19 25.20 25.25 24.40 24.75 30028
18-Apr-19 26.05 26.25 24.75 25.10 72954
16-Apr-19 26.35 26.40 25.75 25.75 58129
15-Apr-19 26.30 26.50 25.85 26.00 161 K
12-Apr-19 25.75 26.05 25.35 25.75 44788
11-Apr-19 26.45 26.50 25.15 25.65 131 K
10-Apr-19 26.00 26.35 25.50 25.55 52994
09-Apr-19 26.00 26.40 25.45 25.75 14943
08-Apr-19 26.10 26.50 25.95 25.95 17013
05-Apr-19 25.95 26.40 25.85 26.05 124 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.