Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 21.45 -0.250/ -1.152% 21.7 1.35509 95.67 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 14.95 -94.681 -0.089 24.55 24.04 24.49 22.03 21.03

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
436.81 2.62 8.19 20.36 1.26 10.00 836.81

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 24.55 22.70 25.85 26.75 30.15
Price Gain -1.750 -3.100 -1.250 -4.400 -5.300 -8.700
Price Gain % -7.543 -12.627 -5.507 -17.021 -19.813 -28.856
Period High 23.45 25.35 26.60 26.70 29.65 35.40
High On 13-Jun-19 06-Jun-19 28-May-19 03-Apr-19 10-Jan-19 28-Aug-18
Period Low 21.20 21.20 21.20 21.20 21.20 21.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 21.45
Three Days 21.77
Five Days 22.22
Ten Days 22.84
Fifteen Days 23.66
Twenty Two Days 23.89
Thirty Days 23.68
Fifty Days 24.27
Hundred Days 24.49
Two Hundred Days 25.93

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 21.75 22.20 21.20 21.45 51794
18-Jun-19 22.45 22.45 21.25 21.70 61716
17-Jun-19 23.00 23.35 22.05 22.15 45611
14-Jun-19 23.40 23.40 22.65 22.85 59945
13-Jun-19 23.25 23.45 22.50 22.95 29902
12-Jun-19 23.05 23.35 23.05 23.20 22219
11-Jun-19 23.40 23.65 23.10 23.35 17630
10-Jun-19 24.10 24.25 23.05 23.35 53284
07-Jun-19 24.35 24.95 23.20 23.85 163 K
06-Jun-19 24.55 25.35 23.40 23.50 88094

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.