Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Oil Mills (RAJOIL)

Sector Share Price Price Change Previous Close Average Volume Code
VANASPATI OIL 1.5 0.050/ 3.45% 1.45 21.48 K RAJOIL

Key Technical data of Raj Oil Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.134 36.36 -66.667 0.000 1.62 1.87 2.32 1.53 1.43

Key Financial data of Raj Oil Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.87 -2.010 -0.721 7.49 -0.498 10.00 138.89

High/Lows & Performance of Raj Oil Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.60 1.75 2.70 1.30 1.30
Price Gain 0.050 -0.100 -0.250 -1.200 0.200 0.200
Price Gain % 3.45 -6.250 -14.286 -44.444 15.38 15.38
Period High 1.55 1.60 1.75 2.70 3.30 3.30
High On 14-Jun-18 11-Jun-18 22-May-18 17-Apr-18 22-Feb-18 22-Feb-18
Period Low 1.40 1.40 1.40 1.40 1.30 1.05
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 20-Dec-17 13-Oct-17

Moving Average of Raj Oil Mills Ltd.

Current Share Price 1.50
Three Days 1.48
Five Days 1.49
Ten Days 1.50
Fifteen Days 1.54
Twenty Two Days 1.57
Thirty Days 1.68
Fifty Days 1.98
Hundred Days 2.32
Two Hundred Days 1.90

Share Price History of Raj Oil Mills Ltd.

Date Open High Low Close Volume
19-Jun-18 1.40 1.50 1.40 1.50 4615
18-Jun-18 1.45 1.45 1.45 1.45 2000
15-Jun-18 1.50 1.50 1.50 1.50 10000
14-Jun-18 1.55 1.55 1.50 1.50 22000
13-Jun-18 1.45 1.50 1.40 1.50 60524
12-Jun-18 1.45 1.55 1.45 1.45 8044
11-Jun-18 1.60 1.60 1.50 1.50 123 K
08-Jun-18 1.55 1.55 1.50 1.55 1911
07-Jun-18 1.50 1.60 1.50 1.50 23941
06-Jun-18 1.60 1.60 1.55 1.55 22780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.