Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 63.15 -0.400/ -0.629% 63.55 1.94732 51.70 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.737 35.06 -82.468 -0.144 69.20 69.61 73.37 63.78 62.53

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.50 4.16 15.28 10.00 1.27 2.00 677.63

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.25 66.30 67.90 70.55 85.80 66.38
Price Gain -4.100 -3.150 -4.750 -7.400 -22.650 -3.225
Price Gain % -6.097 -4.751 -6.996 -10.489 -26.399 -4.859
Period High 67.55 69.50 71.65 81.95 98.35 98.35
High On 18-Jun-18 13-Jun-18 28-May-18 02-May-18 05-Jan-18 05-Jan-18
Period Low 61.80 61.80 61.80 61.80 61.80 59.00
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 11-Aug-17

Moving Average of Munjal Auto Industries

Current Share Price 63.15
Three Days 63.37
Five Days 64.49
Ten Days 66.02
Fifteen Days 65.73
Twenty Two Days 66.80
Thirty Days 67.55
Fifty Days 70.72
Hundred Days 73.37
Two Hundred Days 77.81

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
22-Jun-18 63.70 63.80 62.55 63.15 19321
21-Jun-18 64.00 64.30 63.00 63.55 18706
20-Jun-18 64.70 66.40 61.80 63.40 43229
19-Jun-18 67.20 67.20 65.00 65.40 18606
18-Jun-18 67.55 67.55 66.25 66.95 13875
15-Jun-18 67.50 68.65 66.80 67.25 31623
14-Jun-18 68.25 68.55 66.70 67.25 32345
13-Jun-18 68.05 69.50 67.50 67.80 54177
12-Jun-18 67.80 68.50 67.15 67.65 26035
11-Jun-18 66.50 69.40 66.30 67.85 44455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.