Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 53.35 -0.350/ -0.652% 53.7 1.79162 104.43 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.134 43.07 -98.261 -0.429 58.56 54.79 56.15 53.98 52.98

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.57 20.89 0.000 1.90 2.00 13.28

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.50 54.20 52.50 53.20 52.60 74.70
Price Gain -1.150 -0.850 0.850 0.150 0.750 -21.350
Price Gain % -2.110 -1.568 1.62 0.282 1.43 -28.581
Period High 55.85 57.00 59.00 62.80 70.00 81.95
High On 22-Apr-19 16-Apr-19 05-Apr-19 01-Feb-19 13-Dec-18 02-May-18
Period Low 53.25 53.25 52.20 50.05 50.05 49.15
Low date 25-Apr-19 25-Apr-19 26-Mar-19 21-Feb-19 21-Feb-19 09-Oct-18

Moving Average of Munjal Auto Industries

Current Share Price 53.35
Three Days 53.63
Five Days 53.86
Ten Days 54.60
Fifteen Days 54.95
Twenty Two Days 54.43
Thirty Days 54.62
Fifty Days 54.05
Hundred Days 56.15
Two Hundred Days 58.35

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
25-Apr-19 53.60 54.25 53.25 53.35 30014
24-Apr-19 53.35 54.25 53.35 53.70 34324
23-Apr-19 53.55 54.80 53.55 53.85 28447
22-Apr-19 55.15 55.85 53.50 53.90 86709
18-Apr-19 55.45 56.00 54.40 54.50 41069
16-Apr-19 56.55 57.00 55.65 55.80 83880
15-Apr-19 56.45 56.85 55.50 56.10 95229
12-Apr-19 56.00 56.45 55.20 56.00 203 K
11-Apr-19 54.50 54.75 54.00 54.20 45646
10-Apr-19 55.00 55.55 54.25 54.55 49754

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.