Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 43.4 -1.600/ -3.556% 45.0 1.69426 57.29 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.418 3.83 -97.326 -0.174 50.51 49.98 52.42 44.85 42.55

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
434.00 3.31 13.11 10.00 1.53 2.00 447.28

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.75 49.20 46.30 55.50 61.80 67.25
Price Gain -4.350 -5.800 -2.900 -12.100 -18.400 -23.850
Price Gain % -9.110 -11.789 -6.263 -21.802 -29.773 -35.465
Period High 47.90 50.70 53.00 59.00 65.50 76.45
High On 11-Jun-19 04-Jun-19 27-May-19 05-Apr-19 20-Dec-18 28-Aug-18
Period Low 43.15 43.15 43.15 43.15 43.15 43.15
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Munjal Auto Industries

Current Share Price 43.40
Three Days 44.63
Five Days 45.57
Ten Days 47.20
Fifteen Days 48.49
Twenty Two Days 48.44
Thirty Days 48.37
Fifty Days 50.68
Hundred Days 52.42
Two Hundred Days 55.88

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
17-Jun-19 45.00 45.45 43.15 43.40 61965
14-Jun-19 45.00 45.50 44.80 45.00 30910
13-Jun-19 47.40 47.40 45.00 45.50 60518
12-Jun-19 47.20 47.80 46.50 46.80 41336
11-Jun-19 47.30 47.90 46.10 47.15 38345
10-Jun-19 48.60 48.85 47.50 47.75 23208
07-Jun-19 48.95 49.15 48.15 48.60 23538
06-Jun-19 49.65 49.95 48.90 49.00 36743
04-Jun-19 49.55 50.70 49.25 49.55 72474
03-Jun-19 49.65 49.85 48.05 49.20 44244

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.