Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shrenik (SHRENIK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 45.05 -0.500/ -1.098% 45.55 139.86 K SHRENIK

Key Technical data of Shrenik Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.802 68.21 -26.590 -0.250 41.50 55.80 69.60 45.90 43.85

High/Lows & Performance of Shrenik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 41.90 57.65 83.60 92.35 82.40
Price Gain 0.850 3.15 -12.600 -38.550 -47.300 -37.350
Price Gain % 1.92 7.52 -21.856 -46.112 -51.218 -45.328
Period High 47.35 47.35 59.70 87.50 99.00 119.50
High On 12-Sep-19 12-Sep-19 14-Aug-19 17-Jun-19 16-Apr-19 24-Dec-18
Period Low 42.00 39.85 38.70 38.70 38.70 38.70
Low date 09-Sep-19 03-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Shrenik Ltd.

Current Share Price 45.05
Three Days 45.32
Five Days 45.09
Ten Days 43.80
Fifteen Days 43.11
Twenty Two Days 45.88
Thirty Days 49.58
Fifty Days 57.72
Hundred Days 69.60
Two Hundred Days 81.24

Share Price History of Shrenik Ltd.

Date Open High Low Close Volume
13-Sep-19 45.55 45.55 43.50 45.05 14258
12-Sep-19 43.35 47.35 43.25 45.55 30693
11-Sep-19 47.00 47.00 43.05 45.35 24263
09-Sep-19 42.05 45.40 42.00 45.30 30508
06-Sep-19 44.95 44.95 41.80 44.20 3496
05-Sep-19 40.95 43.95 40.95 43.85 8275
04-Sep-19 42.95 44.00 40.00 43.10 29475
03-Sep-19 43.00 43.00 39.85 42.10 31331
30-Aug-19 41.90 41.90 41.80 41.90 47400
29-Aug-19 42.50 42.55 40.00 41.60 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.