Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shrenik (SHRENIK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 72.9 2.60/ 3.70% 70.3 145.23 K SHRENIK

Key Technical data of Shrenik Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.700 46.38 -45.116 -0.129 82.02 77.48 82.40 77.10 69.35

High/Lows & Performance of Shrenik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.10 70.35 83.90 92.95 97.80 216.25
Price Gain 4.80 2.55 -11.000 -20.050 -24.900 -143.350
Price Gain % 7.05 3.62 -13.111 -21.571 -25.460 -66.289
Period High 77.75 77.75 87.50 95.00 100.30 219.10
High On 16-Jul-19 16-Jul-19 17-Jun-19 18-Apr-19 17-Jan-19 17-Jul-18
Period Low 67.80 67.00 65.25 65.25 65.25 64.80
Low date 10-Jul-19 09-Jul-19 26-Jun-19 26-Jun-19 26-Jun-19 31-Oct-18

Moving Average of Shrenik Ltd.

Current Share Price 72.90
Three Days 71.42
Five Days 70.81
Ten Days 70.30
Fifteen Days 70.52
Twenty Two Days 74.49
Thirty Days 77.04
Fifty Days 77.94
Hundred Days 82.40
Two Hundred Days 87.98

Share Price History of Shrenik Ltd.

Date Open High Low Close Volume
16-Jul-19 71.25 77.75 70.00 72.90 252 K
15-Jul-19 71.00 71.45 68.30 70.30 66875
12-Jul-19 71.70 71.70 69.05 71.05 151 K
11-Jul-19 71.15 71.20 68.75 70.65 82500
10-Jul-19 69.75 70.00 67.80 69.15 104 K
09-Jul-19 70.75 70.75 67.00 68.10 110 K
08-Jul-19 71.75 71.75 68.05 69.00 101 K
05-Jul-19 72.00 72.00 68.60 69.50 105 K
04-Jul-19 72.45 72.45 68.20 70.85 140 K
03-Jul-19 71.50 72.90 68.00 71.55 203 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.