Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shrenik (SHRENIK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MISCELLANEOUS | 72.9 | 2.60/ 3.70% | 70.3 | 145.23 K | SHRENIK |
Key Technical data of Shrenik Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.700 | 46.38 | -45.116 | -0.129 | 82.02 | 77.48 | 82.40 | 77.10 | 69.35 |
High/Lows & Performance of Shrenik Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 68.10 | 70.35 | 83.90 | 92.95 | 97.80 | 216.25 |
| Price Gain | 4.80 | 2.55 | -11.000 | -20.050 | -24.900 | -143.350 |
| Price Gain % | 7.05 | 3.62 | -13.111 | -21.571 | -25.460 | -66.289 |
| Period High | 77.75 | 77.75 | 87.50 | 95.00 | 100.30 | 219.10 |
| High On | 16-Jul-19 | 16-Jul-19 | 17-Jun-19 | 18-Apr-19 | 17-Jan-19 | 17-Jul-18 |
| Period Low | 67.80 | 67.00 | 65.25 | 65.25 | 65.25 | 64.80 |
| Low date | 10-Jul-19 | 09-Jul-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 31-Oct-18 |
Moving Average of Shrenik Ltd.
| Current Share Price | 72.90 |
| Three Days | 71.42 |
| Five Days | 70.81 |
| Ten Days | 70.30 |
| Fifteen Days | 70.52 |
| Twenty Two Days | 74.49 |
| Thirty Days | 77.04 |
| Fifty Days | 77.94 |
| Hundred Days | 82.40 |
| Two Hundred Days | 87.98 |
Share Price History of Shrenik Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Jul-19 | 71.25 | 77.75 | 70.00 | 72.90 | 252 K |
| 15-Jul-19 | 71.00 | 71.45 | 68.30 | 70.30 | 66875 |
| 12-Jul-19 | 71.70 | 71.70 | 69.05 | 71.05 | 151 K |
| 11-Jul-19 | 71.15 | 71.20 | 68.75 | 70.65 | 82500 |
| 10-Jul-19 | 69.75 | 70.00 | 67.80 | 69.15 | 104 K |
| 09-Jul-19 | 70.75 | 70.75 | 67.00 | 68.10 | 110 K |
| 08-Jul-19 | 71.75 | 71.75 | 68.05 | 69.00 | 101 K |
| 05-Jul-19 | 72.00 | 72.00 | 68.60 | 69.50 | 105 K |
| 04-Jul-19 | 72.45 | 72.45 | 68.20 | 70.85 | 140 K |
| 03-Jul-19 | 71.50 | 72.90 | 68.00 | 71.55 | 203 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
