Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Prudential Life Insurance Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Prudential Life Insurance Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price481.25
Previous Share Price475.65
Price Change 5.60
Change % 1.18%
Volume1433.88 K
Five Day Avg Vol1202.61 K
Fno StockYes, F&O list
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -13.75 -2.78
Two Weeks 2.15 0.449
One Month -45.00 -8.55
Three Months -15.20 -3.06
Six Months 82.30 20.63
One Year 159.70 49.67

Highs / Lows

One Week501.0466.25
Two Weeks504.0466.0
One Month533.9437.0
Three Months533.9437.0
Six Months537.3398.1
One Year537.3312.15

Key Moving Average

5 Days 483.88481.359
15 Days 483.047483.292
20 Days 480.095484.403
50 Days 489.465487.286
100 Days 491.767478.185
200 Days 442.25450.832
Detailed MA Analysis of ICICIPRULI ...

Key Technical Indicators

MACD -2.93
RSI 45.97
RSI (Smooth) 47.67
ADX 14.95
Chaikin Money Flow -0.144
Williams %R -61.05
PSAR 442.20
Detailed Tech Analysis ICICIPRULI ...

Financial Data Highlights

Market Cap68892.45
Book Value/ Share52.322
Enterprise Value1955.24
Revenue TTM45691.78
Gross Profit TTM5040.57
Revenue /Share TTM318.19
Consensus Target523.35
Key Financial Highlights ICICIPRULI ...

Financial Ratios of ICICIPRULI

Div Yield0.340
Trailing PE59.98
Forward PE0
Key Financial Ratios of ICICIPRULI ...

Key Profit & Loss Data

Net Inc 1138.93 29.66 %
Ops Income1288.38 30.51 %
Revenue42044.57 7.93 %
Ops Expense40756.18 9.85 %
PBT1274.43 30.70 %
Gross Profit5040.57 11.61 %
Div Paid-545.40 17.37 %


Closing Price482.85
Premium/Discount 1.60
Price Change 5.80
Change % 1.22
Future OI8076.00 K
OI Change % 16.87
Future Contracts2284.00
Contracts Change -10.92
Lot Size1500

Put / Call Options

Call Max Traded Strike Price500.00
Call Max Traded SP Contracts83
Call Option Open Interest311.10 K
Call Option OI Chg % 37.35
Put Max Traded Strike Price480.00
Put Max Traded SP Contracts36
Put Option Open Interest282.00 K
Put Option OI Chg % 40.30
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 26/03/2020

Put Open Interest282.00 K
Call Open Interest311.10 K
PCR Open Interest0.906
PCR OI ReadingBearish
Put Contracts Traded140.00
Call Contracts Traded211.00
PCR Volume0.664
PCR Vol ReadingNeutral
Put Call Ratio ICICIPRULI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR19.754.10
Week PR34.757.22
Month PR77.9016.19
5 Day Period17.623.72
10 Day Period14.783.12
5 Week Period40.098.81
3 Months Period70.4015.59
Price Range /Volatility ICICIPRULI ...

Highlights & Chart Patterns of ICICI Prudential Life Insurance Company

Share has hit One Week high on 27-Feb-20.
Bullish engulfing Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 27/02/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 14.9536 and is not trending for 12 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.144247. Strong Selling pressure is for 6 Days
Chart of ICICI Prudential Life Insurance Company has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 01/02/2020 to 27/02/2020 This formation is first detected on 26/02/2020. and as per our algorithm it is still valid till 27/02/2020.
Chart of ICICI Prudential Life Insurance Company has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 24/01/2020 to 27/02/2020 This formation is first found by our screener on 27/02/2020.
More Chart Patterns ICICI Prudential Life Insurance Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
27-Feb-20 474.10 486.00 466.25 481.25 1433 K
26-Feb-20 479.45 489.05 470.70 475.65 1099 K
25-Feb-20 487.15 489.90 475.00 481.05 1146 K
24-Feb-20 489.00 501.00 483.50 486.45 947 K
20-Feb-20 490.80 504.00 490.80 495.00 1385 K
19-Feb-20 473.35 490.95 470.55 489.55 1184 K
18-Feb-20 470.10 473.90 466.00 471.85 859 K
17-Feb-20 479.25 480.95 467.00 474.40 795 K
14-Feb-20 479.10 484.15 477.10 481.30 627 K
13-Feb-20 480.00 481.50 471.60 479.10 1227 K
About ICICI Prudential Life Insurance Company Limited
ICICI Prudential Life Insurance Company Limited provides life insurance, pension, and health insurance products to individuals and groups in India. It offers participating, non-participating, non-participating variable, and unit linked products. The company also provides term life, health, savings, and retirement insurance products; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its own sales force and Website. The company was founded in 2000 and is based in Mumbai, India. ICICI Prudential Life Insurance Company Limited is a subsidiary of ICICI Bank Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.