Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Prudential Life Insurance Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Prudential Life Insurance Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price435.2
Previous Share Price433.5
Price Change 1.70
Change % 0.392%
Volume4221.26 K
Five Day Avg Vol2581.74 K
Fno StockYes, F&O list
Last Business Date06-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 24.85 6.06
Two Weeks 28.20 6.93
One Month 47.65 12.30
Three Months 96.30 28.42
Six Months -40.30 -8.48
One Year 36.75 9.22
Compare ICICIPRULI with Peers/ Index

Highs / Lows

One Week443.55412.0
Two Weeks443.55408.5
One Month443.55380.0
Three Months443.55317.0
Six Months533.9226.1
One Year537.3226.1

Key Moving Average

5 Days 427.91428.871
15 Days 416.267417.705
20 Days 411.103413.051
50 Days 392.512399.323
100 Days 394.091403.825
200 Days 439.606411.733
Detailed MA Analysis of ICICIPRULI ...

Key Technical Indicators

MACD 12.42
RSI 69.42
RSI (Smooth) 64.13
ADX 22.13
Chaikin Money Flow -0.091
Williams %R -14.57
PSAR 409.20
Detailed Tech Analysis ICICIPRULI ...

Financial Data Highlights

Market Cap61139.71
Book Value/ Share50.039
Enterprise Value1554.55
Revenue TTM20845.54
Gross Profit TTM4741.60
Revenue /Share TTM145.16
Consensus Target523.35
Key Financial Highlights ICICIPRULI ...

Financial Ratios of ICICIPRULI

Div Yield0.370
Trailing PE48.94
Forward PE33.56
Key Financial Ratios of ICICIPRULI ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price434.40
Premium/Discount -0.800
Price Change 1.30
Change % 0.300
Future OI7470.00 K
OI Change % 1.34
Future Contracts1806.00
Contracts Change -57.12
Lot Size1500

Put / Call Options

Call Max Traded Strike Price430.00
Call Max Traded SP Contracts234
Call Option Open Interest1645.50 K
Call Option OI Chg % -5.67
Put Max Traded Strike Price430.00
Put Max Traded SP Contracts265
Put Option Open Interest664.50 K
Put Option OI Chg % -18.42
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest664.50 K
Call Open Interest1645.50 K
PCR Open Interest0.404
PCR OI ReadingBullish
Put Contracts Traded436.00
Call Contracts Traded840.00
PCR Volume0.519
PCR Vol ReadingBullish
Put Call Ratio ICICIPRULI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.201.88
Week PR8.201.88
Month PR26.406.07
5 Day Period10.562.49
10 Day Period12.482.97
5 Week Period31.758.04
3 Months Period44.4011.40
Price Range /Volatility ICICIPRULI ...

Highlights & Chart Patterns of ICICI Prudential Life Insurance Company

Current price is within 3.0% of Three Month High of 443.55 touched on 03-Jul-20.
Share has hit Three Months high on 03-Jul-20 (Yesterday).
Stock has jumped by more than 25% in last three Month from its lowest level of 317.0 dt 16-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 226.1 dt 24-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 22.1336 and is trending for 0 Days
More Chart Patterns ICICI Prudential Life Insurance Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
06-Jul-20 437.50 437.50 429.30 435.20 4221 K
03-Jul-20 429.00 443.55 427.00 433.50 3831 K
02-Jul-20 421.70 426.95 420.50 425.40 824 K
01-Jul-20 426.00 428.20 417.15 419.65 1337 K
30-Jun-20 413.00 428.00 412.00 425.80 2693 K
29-Jun-20 423.35 424.15 408.50 410.35 2637 K
26-Jun-20 429.50 434.75 420.15 423.35 1381 K
25-Jun-20 431.90 433.50 423.00 428.25 2475 K
24-Jun-20 430.45 441.45 428.15 430.65 4199 K
23-Jun-20 418.95 429.45 410.45 426.95 5202 K
About ICICI Prudential Life Insurance Company Limited
ICICI Prudential Life Insurance Company Limited provides life insurance, pension, and health insurance products to individuals and groups in India. It offers participating, non-participating, non-participating variable, and unit linked products. The company also provides term life, health, savings, and retirement insurance products; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its own sales force and Website. The company was founded in 2000 and is based in Mumbai, India. ICICI Prudential Life Insurance Company Limited is a subsidiary of ICICI Bank Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.