Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 357.4 4.70/ 1.33% 352.7 1165.56 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.476 34.64 -71.835 -0.217 373.82 389.35 399.93 362.50 350.40

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50630.08 11.21 31.46 143.55 8.27 10.00 52263.40

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1300 -4.650 /352.75 -9.700 / -2.676 6383.00 / -2.011 1634.10 K / -35.933 370.00 / 157300 809.00 / 3.45 350.00 / 96200 401.00 / -4.524

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.70 375.20 401.20 383.20 419.65 473.20
Price Gain -17.300 -17.800 -43.800 -25.800 -62.250 -115.800
Price Gain % -4.617 -4.744 -10.917 -6.733 -14.834 -24.472
Period High 374.10 377.25 401.70 462.20 462.20 492.55
High On 11-Jul-18 04-Jul-18 18-Jun-18 11-May-18 11-May-18 18-Jul-17
Period Low 348.50 348.50 348.50 348.50 348.50 348.50
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 357.40
Three Days 357.27
Five Days 359.84
Ten Days 365.26
Fifteen Days 368.33
Twenty Two Days 374.30
Thirty Days 384.27
Fifty Days 400.78
Hundred Days 399.93
Two Hundred Days 398.15

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
17-Jul-18 351.95 360.60 348.50 357.40 2029 K
16-Jul-18 366.00 366.00 350.45 352.70 1171 K
13-Jul-18 362.00 363.25 353.55 361.70 1151 K
12-Jul-18 366.50 370.25 360.10 361.95 1169 K
11-Jul-18 370.50 374.10 364.80 365.45 688 K
10-Jul-18 374.00 376.55 372.30 374.70 434 K
09-Jul-18 371.25 374.95 371.00 372.15 581 K
06-Jul-18 369.95 370.90 366.55 369.45 363 K
05-Jul-18 370.80 373.55 366.20 367.05 722 K
04-Jul-18 377.25 377.25 368.50 370.05 821 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 27-Feb-2018
Expecting it to fall sl 417.1

Posted by itsnaga23
Posted on: 04-Jan-2017
good

Posted by Guest
Posted on: 30-Dec-2016
the information is excellent....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.