Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 382.6 -3.100/ -0.804% 385.7 2769.36 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.059 38.22 -62.889 0.058 401.92 383.73 374.38 386.80 377.60

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55098.06 7.95 48.27 143.58 7.82 10.00 54437.04

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1500 -0.600 /382.00 -2.350 / -0.611 6238.50 K / -4.457 1431.00 / 18.07 400.00 / 118 1309.50 K / -5.519 380.00 / 45 867.00 K / -4.463

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.25 392.45 375.85 347.00 314.90 384.90
Price Gain -2.650 -9.850 6.75 35.60 67.70 -2.300
Price Gain % -0.688 -2.510 1.80 10.26 21.50 -0.598
Period High 397.35 399.25 410.90 410.90 410.90 410.90
High On 19-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19
Period Low 376.15 365.90 365.90 350.55 304.75 277.35
Low date 16-Aug-19 14-Aug-19 14-Aug-19 24-May-19 26-Feb-19 04-Feb-19

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 382.60
Three Days 385.10
Five Days 386.69
Ten Days 387.91
Fifteen Days 390.47
Twenty Two Days 390.69
Thirty Days 388.43
Fifty Days 383.79
Hundred Days 374.38
Two Hundred Days 349.05

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
22-Aug-19 386.00 386.00 376.80 382.60 1825 K
21-Aug-19 387.00 390.80 384.40 385.70 1745 K
20-Aug-19 390.90 391.30 382.25 387.00 2194 K
19-Aug-19 390.00 397.35 387.35 388.95 2503 K
16-Aug-19 385.00 390.00 376.15 389.20 3361 K
14-Aug-19 374.00 390.00 365.90 385.25 5038 K
13-Aug-19 392.20 399.25 370.00 375.10 1606 K
09-Aug-19 393.65 398.25 390.30 395.50 2077 K
08-Aug-19 398.85 402.00 385.45 392.45 2258 K
07-Aug-19 397.60 400.00 394.80 397.35 1512 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.