Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 449.55 8.75/ 1.99% 440.8 2856.72 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.55 58.13 -41.617 -0.035 471.23 423.55 398.15 457.40 442.30

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55098.06 7.95 48.27 143.58 7.82 10.00 54437.04

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1500 -0.500 /449.05 5.35 / 1.21 6531.00 K / 2.71 3244.00 / 24.58 320.00 / 60 743.10 K / 269.52 25500.00 / 25 15.54 K / -97.482

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.50 463.50 417.40 385.20 364.95 318.40
Price Gain -2.950 -13.950 32.15 64.35 84.60 131.15
Price Gain % -0.652 -3.010 7.70 16.71 23.18 41.19
Period High 458.00 474.00 474.00 474.00 474.00 474.00
High On 14-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19
Period Low 435.70 435.70 412.65 365.90 322.65 277.35
Low date 11-Oct-19 11-Oct-19 16-Sep-19 14-Aug-19 14-May-19 04-Feb-19

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 449.55
Three Days 445.63
Five Days 447.83
Ten Days 455.04
Fifteen Days 448.00
Twenty Two Days 439.18
Thirty Days 436.24
Fifty Days 418.53
Hundred Days 398.15
Two Hundred Days 366.21

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
14-Oct-19 445.25 458.00 442.90 449.55 2732 K
11-Oct-19 438.30 451.80 435.70 440.80 2602 K
10-Oct-19 449.80 454.25 443.45 446.55 2259 K
09-Oct-19 455.90 457.00 441.45 449.75 3125 K
07-Oct-19 455.00 458.90 450.00 452.50 1130 K
04-Oct-19 468.75 470.85 452.15 453.60 2195 K
03-Oct-19 465.40 474.00 464.10 468.75 2153 K
01-Oct-19 466.60 470.90 462.70 466.85 2560 K
30-Sep-19 460.10 471.70 460.10 463.50 3772 K
27-Sep-19 450.85 464.45 447.00 458.60 4270 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.