Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 420.0 17.40/ 4.32% 402.6 2529.86 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.862 35.41 -68.618 -0.106 451.81 415.17 407.44 426.82 408.37

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60291.00 11.21 37.47 143.55 9.85 10.00 61924.32

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1300 1.35 /421.35 17.20 / 4.26 4304.30 K / -4.029 1795.00 / 43.71 420.00 / 140 1053.04 K / -5.152 400.00 / 39 245.76 K / -4.543

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.10 455.45 438.35 408.50 378.05 399.75
Price Gain -2.100 -35.450 -18.350 11.50 41.95 20.25
Price Gain % -0.498 -7.784 -4.186 2.82 11.10 5.07
Period High 430.70 456.30 462.20 462.20 462.20 509.40
High On 21-May-18 14-May-18 11-May-18 11-May-18 11-May-18 04-Jul-17
Period Low 400.70 400.70 400.70 368.20 363.20 363.20
Low date 24-May-18 24-May-18 24-May-18 20-Mar-18 05-Dec-17 05-Dec-17

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 420.00
Three Days 410.32
Five Days 413.20
Ten Days 424.14
Fifteen Days 432.60
Twenty Two Days 432.36
Thirty Days 420.72
Fifty Days 407.35
Hundred Days 407.44
Two Hundred Days 404.61

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
25-May-18 404.80 422.00 403.55 420.00 652 K
24-May-18 410.00 417.50 400.70 402.60 1519 K
23-May-18 420.00 423.00 407.45 408.35 1098 K
22-May-18 418.00 421.75 414.30 418.85 971 K
21-May-18 422.45 430.70 414.60 416.20 1569 K
18-May-18 427.55 432.15 420.45 422.10 1180 K
17-May-18 435.10 436.20 424.60 430.50 1171 K
16-May-18 441.90 444.45 430.10 433.15 669 K
15-May-18 444.00 453.55 441.50 445.60 1327 K
14-May-18 454.95 456.30 440.05 444.00 496 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 27-Feb-2018
Expecting it to fall sl 417.1

Posted by itsnaga23
Posted on: 04-Jan-2017
good

Posted by Guest
Posted on: 30-Dec-2016
the information is excellent....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.