Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 488.45 -1.200/ -0.245% 489.65 4009.54 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.406 37.19 -83.096 -0.240 506.04 484.85 446.68 499.17 480.72

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
70069.89 9.05 9.05 50.602 0.320 9.65 53.94 0.000 10.00

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1500 1.05 /489.50 -1.150 / -0.234 11200.50 K / 3.04 4178.00 / 96.52 50.00 / 5 172.80 K / 66.27 225.00 / 411 620.92 K / 158.64

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.80 497.00 519.45 442.35 379.00 307.20
Price Gain -16.350 -8.550 -31.000 46.10 109.45 181.25
Price Gain % -3.239 -1.720 -5.968 10.42 28.88 59.00
Period High 507.30 507.30 537.30 537.30 537.30 537.30
High On 04-Dec-19 04-Dec-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 483.70 483.70 483.70 411.05 351.30 277.35
Low date 10-Dec-19 10-Dec-19 10-Dec-19 13-Sep-19 17-Jun-19 04-Feb-19

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 488.45
Three Days 490.18
Five Days 493.22
Ten Days 496.65
Fifteen Days 498.06
Twenty Two Days 505.37
Thirty Days 507.10
Fifty Days 489.94
Hundred Days 446.68
Two Hundred Days 401.46

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
10-Dec-19 492.00 502.15 483.70 488.45 3900 K
09-Dec-19 492.75 493.90 484.60 489.65 1199 K
06-Dec-19 494.00 500.25 489.20 492.45 1253 K
05-Dec-19 500.70 502.45 490.35 494.90 1076 K
04-Dec-19 500.10 507.30 496.70 500.65 2704 K
03-Dec-19 500.80 506.30 498.00 504.80 2598 K
02-Dec-19 499.00 502.50 495.40 498.55 865 K
29-Nov-19 498.15 506.25 498.15 502.45 1781 K
28-Nov-19 498.45 502.55 495.00 498.15 1618 K
27-Nov-19 490.80 500.80 487.50 496.45 2328 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.