Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 347.0 0.200/ 0.058% 346.8 1723.93 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.417 34.16 -55.403 -0.182 324.22 349.19 335.27 351.67 343.02

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49821.57 7.95 43.65 143.58 7.26 10.00 49617.83

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 1500 0.700 /347.70 2.35 / 0.680 4468.50 K / -2.456 1118.00 / -18.215 370.00 / 168 1013.38 K / 12.60 330.00 / 83 814.25 K / 0.339

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.05 356.90 369.10 314.90 320.05 418.85
Price Gain 7.95 -9.900 -22.100 32.10 26.95 -71.850
Price Gain % 2.34 -2.774 -5.988 10.19 8.42 -17.154
Period High 362.30 367.60 380.25 380.25 380.25 429.75
High On 20-May-19 09-May-19 25-Apr-19 25-Apr-19 25-Apr-19 31-May-18
Period Low 332.05 322.65 322.65 304.75 277.35 277.35
Low date 16-May-19 14-May-19 14-May-19 26-Feb-19 04-Feb-19 04-Feb-19

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 347.00
Three Days 350.37
Five Days 345.04
Ten Days 344.72
Fifteen Days 352.32
Twenty Two Days 357.21
Thirty Days 359.20
Fifty Days 353.17
Hundred Days 335.27
Two Hundred Days 343.01

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
22-May-19 347.10 352.35 343.70 347.00 1982 K
21-May-19 356.10 360.55 345.20 346.80 1318 K
20-May-19 345.00 362.30 343.60 357.30 1385 K
17-May-19 334.65 343.10 332.40 339.25 943 K
16-May-19 340.70 342.95 332.05 334.85 1124 K
15-May-19 337.90 346.70 336.15 339.05 1798 K
14-May-19 335.10 338.25 322.65 334.15 3043 K
13-May-19 350.90 353.85 335.10 337.20 929 K
10-May-19 361.65 361.70 351.00 352.10 1281 K
09-May-19 358.00 367.60 355.00 359.50 1250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.