Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 44.75 -0.450/ -0.996% 45.2 1.86216 16.15 K CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.305 45.73 -47.753 -0.177 40.22 43.46 47.78 46.75 43.00

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.77 5.70 10.01 1.29 0.548 10.00 134.81

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.20 41.75 43.40 46.25 65.00 60.30
Price Gain 3.55 3.00 1.35 -1.500 -20.250 -15.550
Price Gain % 8.62 7.19 3.11 -3.243 -31.154 -25.788
Period High 47.00 47.00 49.50 49.50 67.10 74.90
High On 22-Oct-19 22-Oct-19 25-Sep-19 25-Sep-19 25-Apr-19 14-Dec-18
Period Low 40.10 40.10 40.10 35.10 35.10 35.10
Low date 16-Oct-19 16-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Cords Cable Industries

Current Share Price 44.75
Three Days 44.18
Five Days 43.09
Ten Days 42.34
Fifteen Days 42.64
Twenty Two Days 43.42
Thirty Days 42.54
Fifty Days 41.33
Hundred Days 47.78
Two Hundred Days 54.94

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
22-Oct-19 43.65 47.00 43.25 44.75 30538
18-Oct-19 42.75 45.90 41.80 45.20 12159
17-Oct-19 40.70 43.90 40.70 42.60 7075
16-Oct-19 40.10 41.95 40.10 41.70 3685
15-Oct-19 41.15 42.20 40.50 41.20 6864
14-Oct-19 42.95 43.80 41.10 41.15 7649
11-Oct-19 41.00 43.25 41.00 42.55 3587
10-Oct-19 42.70 43.70 41.15 41.40 3535
09-Oct-19 43.40 43.80 40.35 41.10 5733
07-Oct-19 43.10 43.50 41.15 41.75 5292

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.