Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 57.3 0.250/ 0.438% 57.05 1.83766 8215.00 CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.083 25.45 -79.191 -0.213 60.72 60.40 61.15 58.93 55.58

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.77 5.70 10.01 1.29 0.548 10.00 134.81

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.95 58.25 59.40 64.80 66.70 80.05
Price Gain -0.650 -0.950 -2.100 -7.500 -9.400 -22.750
Price Gain % -1.122 -1.631 -3.535 -11.574 -14.093 -28.420
Period High 59.80 61.95 66.00 70.00 74.70 88.50
High On 19-Jun-19 11-Jun-19 29-May-19 16-Apr-19 14-Jan-19 06-Aug-18
Period Low 55.50 55.50 55.50 55.50 54.30 51.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 08-Feb-19 09-Oct-18

Moving Average of Cords Cable Industries

Current Share Price 57.30
Three Days 57.15
Five Days 57.34
Ten Days 57.91
Fifteen Days 58.70
Twenty Two Days 59.73
Thirty Days 59.31
Fifty Days 61.20
Hundred Days 61.15
Two Hundred Days 62.89

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
20-Jun-19 56.00 58.85 55.50 57.30 1310
19-Jun-19 57.95 59.80 57.00 57.05 8361
18-Jun-19 57.60 58.50 56.20 57.10 8255
17-Jun-19 57.50 58.95 57.50 57.75 3938
14-Jun-19 57.55 59.65 57.00 57.50 7903
13-Jun-19 59.05 59.05 57.60 57.95 5411
12-Jun-19 60.40 61.00 58.70 59.50 3266
11-Jun-19 60.80 61.95 57.00 59.15 13305
10-Jun-19 58.00 58.70 56.90 57.75 7248
07-Jun-19 60.90 60.90 57.60 58.05 5356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.