Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 92.9 4.15/ 4.68% 88.75 1.81915 27.26 K CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.135 70.19 -14.483 0.088 86.52 94.11 108.54 95.80 89.20

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.75 4.45 19.94 1.29 0.934 10.00 157.95

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.50 90.50 74.80 129.60 123.75 107.75
Price Gain 2.40 2.40 18.10 -36.700 -30.850 -14.850
Price Gain % 2.65 2.65 24.20 -28.318 -24.929 -13.782
Period High 95.00 95.00 95.00 132.70 153.95 153.95
High On 23-Apr-18 23-Apr-18 23-Apr-18 24-Jan-18 06-Nov-17 06-Nov-17
Period Low 87.85 87.85 74.00 74.00 74.00 74.00
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Cords Cable Industries

Current Share Price 92.90
Three Days 90.95
Five Days 90.60
Ten Days 90.64
Fifteen Days 88.90
Twenty Two Days 85.69
Thirty Days 85.96
Fifty Days 92.60
Hundred Days 108.54
Two Hundred Days 113.87

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
23-Apr-18 91.80 95.00 88.40 92.90 49183
20-Apr-18 93.40 93.40 87.85 88.75 22928
19-Apr-18 90.60 91.50 90.00 91.20 5877
18-Apr-18 92.40 92.70 89.70 90.95 14984
17-Apr-18 92.40 92.40 89.00 89.20 6075
16-Apr-18 88.50 91.95 88.25 90.50 15913
13-Apr-18 92.00 93.90 88.00 90.25 7119
12-Apr-18 91.30 93.50 89.60 91.25 18361
11-Apr-18 93.00 93.50 88.10 91.20 99135
10-Apr-18 93.70 93.70 89.00 90.25 15197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.