Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 65.35 -0.350/ -0.533% 65.7 1.98567 22.37 K CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.599 44.79 -52.841 -0.106 62.53 63.92 62.54 66.08 64.63

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.95 4.91 13.38 1.29 0.668 10.00 139.22

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.10 64.15 63.50 63.25 58.40 91.75
Price Gain -0.750 1.20 1.85 2.10 6.95 -26.400
Price Gain % -1.135 1.87 2.91 3.32 11.90 -28.774
Period High 66.80 70.00 70.00 70.00 74.90 102.00
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 14-Dec-18 26-Apr-18
Period Low 64.15 61.20 61.20 54.30 53.50 51.25
Low date 22-Apr-19 12-Apr-19 12-Apr-19 08-Feb-19 10-Dec-18 09-Oct-18

Moving Average of Cords Cable Industries

Current Share Price 65.35
Three Days 65.35
Five Days 65.69
Ten Days 65.37
Fifteen Days 65.53
Twenty Two Days 65.65
Thirty Days 65.28
Fifty Days 62.60
Hundred Days 62.54
Two Hundred Days 64.91

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
24-Apr-19 65.50 66.10 64.65 65.35 10216
23-Apr-19 65.50 66.40 65.20 65.70 12383
22-Apr-19 66.80 66.80 64.15 65.00 12007
18-Apr-19 66.10 66.60 65.50 66.30 7729
16-Apr-19 68.90 70.00 65.50 66.10 55090
15-Apr-19 63.60 68.80 63.60 67.85 46688
12-Apr-19 64.40 64.55 61.20 63.65 19952
11-Apr-19 64.65 65.20 64.35 64.85 7964
10-Apr-19 64.20 64.90 64.05 64.15 8752
09-Apr-19 64.65 65.45 64.10 64.75 6156

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.